Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.997	8.110	7.971	8.030	653,390	+0.03(+0.42%)
Aug 29, 2002	7.897	8.037	7.812	7.997	862,475	+0.08(+0.98%)
Aug 28, 2002	7.951	8.011	7.889	7.919	596,628	-0.02(-0.19%)
Aug 27, 2002	8.015	8.180	7.897	7.934	1,371,228	-0.10(-1.28%)
Aug 26, 2002	8.041	8.056	7.977	8.037	632,897	+0.03(+0.34%)
Aug 23, 2002	8.199	8.214	7.992	8.010	1,229,107	-0.21(-2.56%)
Aug 22, 2002	8.519	8.574	8.197	8.221	2,103,322	-0.29(-3.40%)
Aug 21, 2002	8.500	8.586	8.424	8.510	1,355,487	+0.07(+0.80%)
Aug 20, 2002	8.544	8.551	8.340	8.443	966,720	-0.16(-1.82%)
Aug 16, 2002	8.699	8.727	8.544	8.599	611,475	-0.09(-1.08%)
Aug 15, 2002	8.505	8.764	8.493	8.694	1,168,528	+0.20(+2.36%)
Aug 14, 2002	8.190	8.497	8.150	8.493	956,622	+0.29(+3.59%)
Aug 13, 2002	8.443	8.453	8.182	8.199	948,927	-0.19(-2.21%)
Aug 12, 2002	8.185	8.418	8.155	8.384	789,235	+0.64(+8.21%)
Aug 07, 2002	7.679	7.769	7.601	7.748	1,100,813	+0.14(+1.84%)
Aug 06, 2002	7.487	7.719	7.487	7.608	803,669	+0.12(+1.60%)
Aug 05, 2002	7.576	7.623	7.463	7.488	784,439	-0.12(-1.61%)
Aug 02, 2002	7.635	7.775	7.514	7.611	559,498	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.