Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.42	11.53	11.33	11.46	912,120	+0.01(+0.10%)
Nov 26, 2003	11.56	11.61	11.31	11.45	1,664,903	-0.16(-1.35%)
Nov 25, 2003	11.58	11.64	11.41	11.61	2,057,980	-0.02(-0.13%)
Nov 24, 2003	11.36	11.66	11.35	11.62	1,438,803	+0.32(+2.85%)
Nov 21, 2003	10.94	11.34	10.95	11.30	1,643,077	+0.36(+3.29%)
Nov 20, 2003	10.64	11.42	10.61	10.94	3,801,055	-0.13(-1.19%)
Nov 19, 2003	11.19	11.24	11.06	11.07	2,763,593	-0.14(-1.26%)
Nov 18, 2003	11.45	11.57	11.21	11.22	1,446,296	-0.23(-2.01%)
Nov 17, 2003	11.26	11.45	11.18	11.45	1,452,914	+0.10(+0.85%)
Nov 14, 2003	11.45	11.54	11.29	11.35	3,248,299	-0.40(-3.41%)
Nov 13, 2003	11.60	12.04	11.57	11.75	1,867,032	+0.16(+1.36%)
Nov 12, 2003	11.54	11.67	11.43	11.59	1,355,769	+0.13(+1.16%)
Nov 11, 2003	11.50	11.54	11.34	11.46	1,225,457	-0.04(-0.34%)
Nov 10, 2003	11.40	11.58	11.26	11.50	2,031,146	+0.11(+0.98%)
Nov 07, 2003	11.11	11.47	11.02	11.39	2,122,757	+0.29(+2.58%)
Nov 06, 2003	10.81	11.11	10.77	11.10	1,253,998	+0.29(+2.69%)
Nov 05, 2003	10.95	11.12	10.80	10.81	1,530,631	-0.14(-1.31%)
Nov 04, 2003	10.94	11.02	10.86	10.95	1,274,069	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.