Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.01	22.70	21.97	22.48	4,091,655	+0.41(+1.86%)
Feb 27, 2007	22.40	22.59	21.95	22.07	4,515,947	-0.51(-2.24%)
Feb 26, 2007	23.09	23.10	21.35	22.57	4,831,979	-0.37(-1.61%)
Feb 23, 2007	23.72	23.72	22.87	22.94	4,663,530	-0.75(-3.18%)
Feb 22, 2007	24.14	25.21	23.43	23.70	6,886,105	-2.06(-8.00%)
Feb 21, 2007	25.93	26.10	25.59	25.76	1,807,960	-0.31(-1.19%)
Feb 20, 2007	25.74	26.10	25.41	26.07	1,089,274	+0.28(+1.10%)
Feb 16, 2007	26.49	26.53	25.57	25.78	2,113,552	-0.79(-2.99%)
Feb 15, 2007	26.38	26.60	26.28	26.58	684,741	+0.10(+0.38%)
Feb 14, 2007	26.26	26.58	26.18	26.48	632,912	+0.26(+1.00%)
Feb 13, 2007	26.31	26.40	26.01	26.22	635,442	-0.01(-0.03%)
Feb 12, 2007	26.16	26.33	25.89	26.22	785,119	-0.03(-0.13%)
Feb 09, 2007	26.71	26.77	26.11	26.26	2,620,109	-0.45(-1.69%)
Feb 08, 2007	26.37	26.73	26.33	26.71	1,616,432	+0.40(+1.54%)
Feb 07, 2007	25.82	26.38	25.77	26.30	1,241,671	+0.49(+1.90%)
Feb 06, 2007	26.03	26.09	25.54	25.81	1,055,326	-0.11(-0.44%)
Feb 05, 2007	26.03	26.14	25.76	25.93	583,746	-0.11(-0.41%)
Feb 02, 2007	25.76	26.17	25.76	26.03	1,038,124	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.