Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.33	29.56	29.23	29.48	1,157,966	+0.22(+0.76%)
Feb 27, 2014	29.03	29.26	28.93	29.26	631,762	+0.21(+0.72%)
Feb 26, 2014	29.09	29.31	28.95	29.05	451,961	-0.09(-0.30%)
Feb 25, 2014	29.27	29.43	29.11	29.14	678,351	-0.10(-0.34%)
Feb 24, 2014	29.15	29.43	29.12	29.24	928,036	+0.07(+0.25%)
Feb 21, 2014	29.03	29.36	28.81	29.17	1,286,612	+0.12(+0.42%)
Feb 20, 2014	28.39	29.18	28.17	29.05	1,336,445	+0.58(+2.04%)
Feb 19, 2014	28.59	28.90	28.42	28.47	1,724,840	-0.17(-0.60%)
Feb 18, 2014	28.85	29.15	28.64	28.64	1,260,524	-0.23(-0.79%)
Feb 14, 2014	28.94	28.87	28.87	28.87	952,484	-0.06(-0.22%)
Feb 13, 2014	28.62	29.03	28.32	28.93	1,221,094	+0.22(+0.77%)
Feb 12, 2014	29.09	29.33	28.69	28.71	1,801,798	-0.38(-1.30%)
Feb 11, 2014	28.87	29.38	28.78	29.09	1,078,789	+0.22(+0.77%)
Feb 10, 2014	28.43	28.89	28.23	28.87	1,090,629	+0.44(+1.54%)
Feb 07, 2014	28.41	28.61	28.14	28.43	1,138,377	+0.12(+0.43%)
Feb 06, 2014	28.22	28.35	27.98	28.31	773,324	+0.10(+0.36%)
Feb 05, 2014	28.01	28.36	27.78	28.21	1,102,546	+0.09(+0.33%)
Feb 04, 2014	28.02	28.24	27.82	28.12	1,413,685	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.