Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.33	34.68	34.33	34.54	1,677,120	+0.10(+0.29%)
Feb 27, 2017	34.39	34.70	34.30	34.44	1,094,509	+0.08(+0.22%)
Feb 24, 2017	33.81	34.38	33.65	34.36	1,170,277	+0.47(+1.39%)
Feb 23, 2017	33.99	34.39	32.80	33.89	3,621,401	+0.00(+0.00%)
Feb 22, 2017	34.02	34.36	33.79	33.89	2,111,582	-0.16(-0.47%)
Feb 21, 2017	33.49	34.14	33.44	34.05	1,870,745	+0.55(+1.66%)
Feb 17, 2017		33.50	33.50	33.50	0	+0.22(+0.66%)
Feb 16, 2017	33.06	33.33	32.98	33.28	1,057,672	+0.22(+0.67%)
Feb 15, 2017	32.87	33.11	32.43	33.06	1,787,582	+0.01(+0.02%)
Feb 14, 2017	32.74	33.13	32.63	33.05	1,200,831	+0.26(+0.79%)
Feb 13, 2017	32.68	32.82	32.52	32.79	584,113	+0.24(+0.75%)
Feb 10, 2017	32.44	32.73	32.37	32.55	752,360	+0.08(+0.26%)
Feb 09, 2017	32.11	32.61	32.03	32.46	898,951	+0.42(+1.30%)
Feb 08, 2017	31.92	32.12	31.86	32.04	797,735	+0.05(+0.14%)
Feb 07, 2017	31.99	32.29	31.89	32.00	1,056,461	+0.00(+0.00%)
Feb 06, 2017	32.08	32.12	31.87	32.00	1,144,783	-0.02(-0.05%)
Feb 03, 2017	31.99	32.14	31.60	32.01	1,541,893	+0.21(+0.67%)
Feb 02, 2017	31.71	31.94	31.59	31.80	808,463	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.