Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.23	19.90	18.81	18.92	3,089,885	-0.62(-3.17%)
Jun 27, 2019	18.80	19.80	18.41	19.54	5,362,862	-1.00(-4.87%)
Jun 26, 2019	20.13	20.86	19.87	20.54	3,307,638	+0.55(+2.73%)
Jun 25, 2019	19.39	20.13	19.32	19.99	2,820,827	+0.61(+3.15%)
Jun 24, 2019	19.64	19.89	19.31	19.38	1,774,074	-0.25(-1.26%)
Jun 21, 2019	19.12	19.64	18.90	19.63	1,883,415	+0.51(+2.68%)
Jun 20, 2019	19.22	19.30	18.89	19.12	1,088,972	-0.03(-0.17%)
Jun 19, 2019	19.29	19.57	19.04	19.15	766,000	-0.07(-0.39%)
Jun 18, 2019	18.72	19.37	18.59	19.23	800,661	+0.58(+3.10%)
Jun 17, 2019	18.49	18.68	18.17	18.65	889,517	+0.14(+0.76%)
Jun 14, 2019	18.39	18.54	18.14	18.51	634,098	+0.06(+0.31%)
Jun 13, 2019	18.43	18.57	18.22	18.45	666,013	+0.13(+0.72%)
Jun 12, 2019	18.28	18.39	18.09	18.32	453,664	+0.06(+0.32%)
Jun 11, 2019	18.35	18.55	18.17	18.26	659,199	+0.02(+0.09%)
Jun 10, 2019	18.09	18.36	18.09	18.24	443,345	+0.26(+1.47%)
Jun 07, 2019	17.86	18.15	17.86	17.98	365,644	+0.16(+0.88%)
Jun 06, 2019	18.05	18.07	17.71	17.82	804,465	-0.21(-1.19%)
Jun 05, 2019	18.23	18.33	17.90	18.04	577,375	-0.17(-0.95%)
Jun 04, 2019	17.81	18.26	17.81	18.21	724,072	+0.54(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.