Indicators

PattersonCompanies (NQ: PDCO )

25.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.84	29.94	29.67	29.72	1,343,574	-0.04(-0.13%)
Sep 28, 2017	30.02	30.24	29.63	29.76	919,787	-0.32(-1.05%)
Sep 27, 2017	29.84	30.29	29.63	30.07	1,412,273	+0.32(+1.06%)
Sep 26, 2017	29.32	29.91	29.31	29.76	1,918,683	+0.55(+1.87%)
Sep 25, 2017	28.77	29.36	28.74	29.21	1,288,597	+0.45(+1.58%)
Sep 22, 2017	28.58	28.88	28.50	28.76	1,039,945	+0.22(+0.75%)
Sep 21, 2017	29.07	29.31	28.51	28.54	1,353,106	-0.54(-1.85%)
Sep 20, 2017	28.68	29.11	28.68	29.08	1,224,377	+0.49(+1.72%)
Sep 19, 2017	29.18	29.18	28.49	28.59	1,954,580	-0.58(-2.00%)
Sep 18, 2017	29.64	29.64	29.06	29.18	1,808,733	-0.45(-1.53%)
Sep 15, 2017		29.94	29.34	29.63	3,069,744	+0.23(+0.78%)
Sep 14, 2017	30.34	30.37	29.18	29.40	3,007,143	-0.93(-3.07%)
Sep 13, 2017	31.25	31.45	30.22	30.33	2,362,873	-0.93(-2.98%)
Sep 12, 2017	30.96	31.36	30.80	31.26	1,432,187	+0.32(+1.02%)
Sep 11, 2017	30.44	31.07	30.43	30.94	1,910,892	+0.67(+2.21%)
Sep 08, 2017	30.53	30.67	30.24	30.27	1,224,910	-0.31(-1.01%)
Sep 07, 2017	29.94	30.88	29.90	30.58	2,743,862	+0.68(+2.26%)
Sep 06, 2017	29.17	29.94	29.12	29.91	2,120,140	+0.92(+3.16%)
Sep 05, 2017	28.99	29.18	28.84	28.99	1,095,074	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.