Indicators

Five Below Inc (NQ: FIVE )

144.81 +1.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	205.61	207.50	204.22	204.30	443,079	-0.85(-0.41%)
Feb 27, 2023	208.04	208.04	203.04	205.15	741,719	-1.91(-0.92%)
Feb 24, 2023	204.27	208.08	202.00	207.06	532,957	+0.54(+0.26%)
Feb 23, 2023	206.87	207.16	200.75	206.52	773,875	-0.49(-0.24%)
Feb 22, 2023	208.08	211.40	206.33	207.01	401,458	-0.57(-0.27%)
Feb 21, 2023	206.46	209.43	205.44	207.58	559,296	-2.89(-1.37%)
Feb 17, 2023	208.42	212.56	207.97	210.47	681,828	+2.81(+1.35%)
Feb 16, 2023	205.35	209.58	204.54	207.66	552,513	-0.72(-0.35%)
Feb 15, 2023	205.46	209.38	205.00	208.38	600,112	+1.94(+0.94%)
Feb 14, 2023	203.88	209.74	202.01	206.44	755,887	-0.57(-0.28%)
Feb 13, 2023	204.22	207.91	203.45	207.01	1,100,791	+5.37(+2.66%)
Feb 10, 2023	201.17	202.23	198.75	201.64	736,408	+1.36(+0.68%)
Feb 09, 2023	200.11	202.73	198.51	200.28	529,145	+1.24(+0.62%)
Feb 08, 2023	200.00	200.19	197.07	199.04	652,941	+0.72(+0.36%)
Feb 07, 2023	198.89	198.99	193.81	198.32	496,740	-0.91(-0.46%)
Feb 06, 2023	198.99	200.50	197.84	199.23	548,492	-0.48(-0.24%)
Feb 03, 2023	196.62	202.09	194.77	199.71	495,505	-1.06(-0.53%)
Feb 02, 2023	200.28	202.94	198.76	200.77	583,911	+2.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.