Indicators

Sarepta Therapeutics (NQ: SRPT )

123.02 -1.23 (-0.99%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	139.50	141.78	137.87	140.86	579,242	+1.71(+1.23%)
Nov 27, 2020	136.89	139.84	135.93	139.15	194,800	+3.43(+2.53%)
Nov 25, 2020	136.50	136.50	133.07	135.72	254,100	+0.61(+0.45%)
Nov 24, 2020	134.84	136.81	133.12	135.11	484,982	+0.62(+0.46%)
Nov 23, 2020	132.01	134.75	128.60	134.49	415,639	+3.31(+2.52%)
Nov 20, 2020	134.67	135.00	130.69	131.18	455,300	-3.24(-2.41%)
Nov 19, 2020	132.65	136.40	131.65	134.42	591,749	+1.71(+1.29%)
Nov 18, 2020	140.17	140.37	132.41	132.71	577,053	-7.04(-5.04%)
Nov 17, 2020	140.04	140.83	136.65	139.75	530,276	+0.05(+0.04%)
Nov 16, 2020	142.98	143.22	139.09	139.70	566,550	-1.70(-1.20%)
Nov 13, 2020	139.62	142.76	138.01	141.40	481,900	+2.54(+1.83%)
Nov 12, 2020	134.64	139.90	132.59	138.86	693,715	+4.13(+3.07%)
Nov 11, 2020	128.70	134.76	128.70	134.73	813,212	+6.35(+4.95%)
Nov 10, 2020	125.35	128.71	122.38	128.38	1,069,722	+2.82(+2.25%)
Nov 09, 2020	130.39	130.79	124.12	125.56	1,548,042	-0.10(-0.08%)
Nov 06, 2020	139.50	142.88	123.50	125.66	4,490,500	-19.49(-13.43%)
Nov 05, 2020	154.14	154.99	144.16	145.15	984,956	-6.75(-4.44%)
Nov 04, 2020	143.55	153.97	143.05	151.90	934,166	+10.56(+7.47%)
Nov 03, 2020	138.73	142.97	135.70	141.34	614,822	+4.05(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.