Indicators

Ptc Inc (NQ: PTC )

177.66 -3.02 (-1.67%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	175.92	176.25	174.37	174.96	398,033	-0.96(-0.55%)
Dec 28, 2023	173.38	176.04	173.25	175.92	350,809	+0.20(+0.11%)
Dec 27, 2023	174.86	176.05	174.86	175.72	291,661	+0.41(+0.23%)
Dec 26, 2023	174.62	175.73	174.09	175.31	416,494	+1.34(+0.77%)
Dec 22, 2023	172.10	174.06	171.90	173.97	799,421	+2.78(+1.62%)
Dec 21, 2023	170.84	171.37	169.77	171.19	453,733	+2.02(+1.19%)
Dec 20, 2023	171.94	172.45	169.15	169.17	593,333	-2.81(-1.63%)
Dec 19, 2023	172.57	172.86	171.48	171.98	703,060	+0.14(+0.08%)
Dec 18, 2023	171.42	172.03	170.57	171.84	813,501	+0.77(+0.45%)
Dec 15, 2023	170.40	171.92	170.21	171.07	1,749,218	-0.17(-0.10%)
Dec 14, 2023	171.20	171.38	167.66	171.24	1,126,636	+1.42(+0.84%)
Dec 13, 2023	169.96	170.09	168.13	169.82	1,093,516	+0.45(+0.27%)
Dec 12, 2023	168.58	170.11	167.78	169.37	776,879	+0.79(+0.47%)
Dec 11, 2023	166.78	169.60	166.66	168.58	930,902	+1.97(+1.18%)
Dec 08, 2023	162.88	166.81	162.79	166.61	920,429	+3.37(+2.06%)
Dec 07, 2023	160.52	163.36	160.12	163.24	1,061,509	+3.39(+2.12%)
Dec 06, 2023	161.31	161.83	159.66	159.85	652,294	-0.89(-0.55%)
Dec 05, 2023	158.95	160.82	158.48	160.74	711,047	+0.84(+0.53%)
Dec 04, 2023	158.32	160.28	157.72	159.90	696,539	+0.49(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.