Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 85.96 86.82 85.78 86.24 712,376 +0.23(+0.27%)
May 30, 2018 85.56 86.25 85.13 86.01 1,021,111 +1.04(+1.22%)
May 29, 2018 85.13 85.72 84.36 84.97 775,797 -0.70(-0.82%)
May 25, 2018 85.67 85.67 85.67 0 -0.17(-0.20%)
May 24, 2018 85.34 86.11 84.70 85.84 759,516 +0.48(+0.56%)
May 23, 2018 83.22 85.40 83.22 85.36 804,608 +0.57(+0.67%)
May 22, 2018 84.86 85.22 84.44 84.79 762,690 +0.00(+0.00%)
May 21, 2018 84.55 85.18 84.08 84.79 738,274 +0.64(+0.76%)
May 18, 2018 84.19 84.64 83.92 84.15 968,228 -0.03(-0.04%)
May 17, 2018 84.33 84.83 83.38 84.18 1,073,866 -0.22(-0.26%)
May 16, 2018 84.49 84.72 84.00 84.40 1,093,292 -0.25(-0.30%)
May 15, 2018 85.74 86.34 84.39 84.65 1,289,520 -1.70(-1.97%)
May 14, 2018 88.11 88.71 86.17 86.35 687,743 -1.70(-1.93%)
May 11, 2018 87.41 88.52 87.11 88.05 638,210 +0.43(+0.49%)
May 10, 2018 87.57 88.09 87.04 87.62 1,353,087 +0.44(+0.50%)
May 09, 2018 87.14 87.65 86.44 87.18 858,690 +0.39(+0.45%)
May 08, 2018 86.20 86.91 86.20 86.79 558,370 +0.28(+0.32%)
May 07, 2018 85.32 86.80 85.32 86.51 526,919 +1.43(+1.68%)
May 04, 2018 83.49 85.77 83.38 85.08 676,590 +1.22(+1.45%)
May 03, 2018 83.53 84.54 82.41 83.86 866,453 +0.35(+0.42%)
May 02, 2018 82.99 84.28 82.64 83.51 890,611 +0.68(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.