Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.41	68.60	66.89	68.18	610,109	+0.79(+1.17%)
Sep 27, 2019	67.79	68.37	66.60	67.39	682,000	+0.03(+0.04%)
Sep 26, 2019	67.16	67.77	66.35	67.36	828,189	+0.38(+0.57%)
Sep 25, 2019	66.15	67.18	65.31	66.98	660,609	+0.58(+0.87%)
Sep 24, 2019	67.83	68.04	66.14	66.40	572,783	-1.11(-1.64%)
Sep 23, 2019	67.66	67.78	66.29	67.51	992,046	-0.21(-0.31%)
Sep 20, 2019	67.76	68.34	67.46	67.72	1,445,400	+0.14(+0.21%)
Sep 19, 2019	67.28	67.75	66.96	67.58	663,959	+0.58(+0.87%)
Sep 18, 2019	67.13	67.45	65.96	67.00	724,245	-0.46(-0.68%)
Sep 17, 2019	67.29	67.53	66.27	67.46	505,885	+0.21(+0.31%)
Sep 16, 2019	66.22	67.58	65.89	67.25	479,895	+0.70(+1.05%)
Sep 13, 2019	66.72	68.15	66.36	66.55	809,000	+0.15(+0.23%)
Sep 12, 2019	67.32	67.40	66.12	66.40	1,323,764	-0.34(-0.51%)
Sep 11, 2019	67.29	68.00	66.63	66.74	871,868	-0.27(-0.40%)
Sep 10, 2019	67.89	67.89	66.34	67.01	1,080,376	-1.14(-1.67%)
Sep 09, 2019	67.70	68.18	67.03	68.15	1,184,141	+1.02(+1.52%)
Sep 06, 2019	66.92	67.69	66.26	67.13	729,000	+0.19(+0.28%)
Sep 05, 2019	65.54	67.17	65.05	66.94	891,435	+2.72(+4.24%)
Sep 04, 2019	64.55	64.65	63.65	64.22	956,975	+0.71(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.