Indicators

Ptc Inc (NQ: PTC )

180.53 +1.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	189.99	189.99	188.22	188.94	551,789	-0.77(-0.41%)
Mar 27, 2024	191.25	191.33	188.67	189.71	594,754	-0.23(-0.12%)
Mar 26, 2024	189.50	191.37	188.66	189.94	667,988	+1.28(+0.68%)
Mar 25, 2024	189.24	189.59	187.08	188.66	867,503	-1.62(-0.85%)
Mar 22, 2024	190.00	192.33	188.54	190.28	588,297	+0.59(+0.31%)
Mar 21, 2024	191.00	194.24	189.66	189.69	1,050,919	-0.09(-0.05%)
Mar 20, 2024	187.38	189.88	185.94	189.78	707,963	+2.92(+1.56%)
Mar 19, 2024	183.62	187.01	182.79	186.86	523,980	+3.20(+1.74%)
Mar 18, 2024	182.58	184.14	182.39	183.66	480,316	+1.85(+1.02%)
Mar 15, 2024	182.60	183.41	180.12	181.81	996,610	-2.70(-1.46%)
Mar 14, 2024	186.38	187.32	183.20	184.51	580,671	-1.24(-0.67%)
Mar 13, 2024	188.12	188.70	185.36	185.75	428,853	-2.14(-1.14%)
Mar 12, 2024	186.98	188.70	186.46	187.89	602,797	+1.54(+0.83%)
Mar 11, 2024	185.43	186.45	183.94	186.35	585,539	+0.92(+0.50%)
Mar 08, 2024	186.33	187.35	184.21	185.43	599,182	-0.86(-0.46%)
Mar 07, 2024	184.48	187.27	183.27	186.29	755,680	+3.43(+1.88%)
Mar 06, 2024	181.00	183.85	180.49	182.86	822,225	+3.67(+2.05%)
Mar 05, 2024	185.67	185.80	177.48	179.19	812,154	-8.03(-4.29%)
Mar 04, 2024	187.00	188.71	186.13	187.22	616,887	-0.54(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.