Indicators

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.170	2.240	2.100	2.220	249,836	+0.06(+2.78%)
Apr 27, 2023	2.030	2.165	2.030	2.160	325,433	+0.14(+6.93%)
Apr 26, 2023	2.070	2.160	2.020	2.020	326,559	-0.09(-4.27%)
Apr 25, 2023	2.100	2.130	2.050	2.110	306,303	-0.04(-1.86%)
Apr 24, 2023	2.160	2.220	2.120	2.150	338,620	-0.01(-0.46%)
Apr 21, 2023	2.050	2.170	1.995	2.160	587,482	+0.09(+4.35%)
Apr 20, 2023	2.200	2.225	2.055	2.070	488,195	-0.19(-8.41%)
Apr 19, 2023	2.290	2.300	2.205	2.260	293,388	-0.07(-3.00%)
Apr 18, 2023	2.400	2.416	2.200	2.330	462,725	-0.05(-2.10%)
Apr 17, 2023	2.270	2.430	2.245	2.380	987,762	+0.15(+6.73%)
Apr 14, 2023	2.130	2.265	2.120	2.230	362,446	+0.07(+3.24%)
Apr 13, 2023	2.190	2.190	2.030	2.160	651,634	-0.04(-1.82%)
Apr 12, 2023	2.320	2.360	2.185	2.200	490,034	-0.06(-2.65%)
Apr 11, 2023	2.030	2.290	2.030	2.260	593,108	+0.22(+10.78%)
Apr 10, 2023	2.030	2.065	1.985	2.040	583,057	+0.01(+0.49%)
Apr 06, 2023	2.140	2.157	2.010	2.030	682,365	-0.10(-4.69%)
Apr 05, 2023	2.240	2.240	2.125	2.130	482,143	-0.13(-5.75%)
Apr 04, 2023	2.460	2.470	2.220	2.260	540,988	-0.17(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.