Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.913 3.946 3.833 3.862 104,984 -0.02(-0.56%)
Apr 28, 2016 3.659 3.920 3.659 3.884 77,191 +0.18(+4.90%)
Apr 27, 2016 3.703 3.703 3.666 3.703 54,882 +0.01(+0.39%)
Apr 26, 2016 3.681 3.703 3.674 3.688 10,698 -0.00(-0.10%)
Apr 25, 2016 3.717 3.717 3.666 3.692 17,154 -0.01(-0.29%)
Apr 22, 2016 3.717 3.732 3.666 3.703 43,644 -0.01(-0.20%)
Apr 21, 2016 3.688 3.768 3.674 3.710 50,736 +0.01(+0.20%)
Apr 20, 2016 3.688 3.719 3.637 3.703 31,595 +0.01(+0.20%)
Apr 19, 2016 3.674 3.732 3.674 3.695 24,280 +0.02(+0.59%)
Apr 18, 2016 3.736 3.746 3.674 3.674 25,125 -0.04(-0.98%)
Apr 15, 2016 3.688 3.724 3.652 3.710 40,859 +0.03(+0.79%)
Apr 14, 2016 3.674 3.702 3.637 3.681 25,146 -0.01(-0.39%)
Apr 13, 2016 3.703 3.717 3.674 3.695 27,723 -0.03(-0.78%)
Apr 12, 2016 3.703 3.732 3.666 3.724 46,707 +0.04(+1.18%)
Apr 11, 2016 3.724 3.797 3.666 3.681 63,279 +0.00(+0.00%)
Apr 08, 2016 3.717 3.804 3.659 3.681 64,994 -0.01(-0.20%)
Apr 07, 2016 3.647 3.710 3.647 3.688 15,903 +0.01(+0.20%)
Apr 06, 2016 3.703 3.703 3.645 3.681 95,738 -0.01(-0.39%)
Apr 05, 2016 3.749 3.749 3.645 3.695 107,413 -0.04(-0.97%)
Apr 04, 2016 3.724 3.768 3.688 3.732 76,977 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.