Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.28	26.86	25.84	26.55	275,687	+0.38(+1.45%)
Apr 25, 2024	26.09	26.80	25.41	26.17	526,939	-0.81(-3.00%)
Apr 24, 2024	28.20	28.38	26.59	26.98	266,354	-0.95(-3.40%)
Apr 23, 2024	27.03	28.80	27.03	27.93	314,125	+0.87(+3.22%)
Apr 22, 2024	26.17	27.73	25.96	27.06	327,983	+1.08(+4.16%)
Apr 19, 2024	26.06	26.88	25.57	25.98	626,328	-0.34(-1.29%)
Apr 18, 2024	27.14	27.45	26.26	26.32	607,514	-1.32(-4.78%)
Apr 17, 2024	30.25	30.89	27.46	27.64	621,074	-2.49(-8.26%)
Apr 16, 2024	29.06	30.76	28.79	30.13	385,057	+0.82(+2.80%)
Apr 15, 2024	30.57	30.68	29.08	29.31	609,596	-1.12(-3.68%)
Apr 12, 2024	32.28	32.30	30.02	30.43	405,050	-2.11(-6.48%)
Apr 11, 2024	32.32	33.11	31.86	32.54	547,647	+0.70(+2.20%)
Apr 10, 2024	30.46	31.94	30.14	31.84	689,564	+0.18(+0.57%)
Apr 09, 2024	30.83	31.71	30.30	31.66	822,008	+0.73(+2.36%)
Apr 08, 2024	32.01	32.01	30.48	30.93	392,561	-1.04(-3.25%)
Apr 05, 2024	30.33	32.30	29.69	31.97	309,514	+1.37(+4.48%)
Apr 04, 2024	32.87	33.43	30.23	30.60	509,858	-2.14(-6.54%)
Apr 03, 2024	32.09	33.33	32.09	32.74	546,231	+0.52(+1.61%)
Apr 02, 2024	32.45	33.27	31.54	32.22	379,855	-0.86(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.