Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.660	10.02	9.600	9.850	821,077	-0.29(-2.86%)
Jan 29, 2015	8.980	10.30	8.640	10.14	1,652,138	+0.98(+10.70%)
Jan 28, 2015	10.86	11.08	9.100	9.160	4,234,362	-0.73(-7.38%)
Jan 27, 2015	8.150	10.19	7.800	9.890	5,369,565	+1.66(+20.17%)
Jan 26, 2015	7.770	8.330	7.490	8.230	1,131,814	+0.50(+6.47%)
Jan 23, 2015	7.440	8.350	7.440	7.730	1,872,633	+0.30(+4.04%)
Jan 22, 2015	7.930	8.290	6.800	7.430	7,755,977	-0.94(-11.23%)
Jan 21, 2015	11.88	11.94	8.259	8.370	7,172,859	-3.39(-28.83%)
Jan 20, 2015	13.56	13.74	11.51	11.76	2,784,200	-1.75(-12.95%)
Jan 16, 2015	12.30	13.53	12.10	13.51	1,876,684	+1.18(+9.57%)
Jan 15, 2015	12.32	12.55	11.71	12.33	1,449,763	+0.13(+1.07%)
Jan 14, 2015	11.62	12.42	11.10	12.20	1,203,861	+0.47(+4.01%)
Jan 13, 2015	12.01	12.88	11.28	11.73	2,648,943	-0.36(-2.98%)
Jan 12, 2015	11.21	13.17	10.71	12.09	1,940,815	+0.79(+6.99%)
Jan 09, 2015	10.38	11.75	9.690	11.30	1,637,043	+0.89(+8.55%)
Jan 08, 2015	9.310	10.60	9.220	10.41	1,860,221	+1.29(+14.14%)
Jan 07, 2015	8.370	9.452	8.220	9.120	1,338,725	+1.13(+14.14%)
Jan 06, 2015	8.600	8.740	7.760	7.990	758,031	-0.68(-7.84%)
Jan 05, 2015	8.430	9.100	8.200	8.670	869,626	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.