Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8901 0.9800 0.8205 0.8600 8,433,100 -0.04(-4.44%)
Jan 30, 2020 0.6800 0.9500 0.6800 0.9000 20,609,276 +0.22(+32.35%)
Jan 29, 2020 0.8000 0.8200 0.6500 0.6800 7,414,868 -0.11(-14.41%)
Jan 28, 2020 0.8100 0.8300 0.7700 0.7945 3,066,063 -0.02(-3.04%)
Jan 27, 2020 0.7800 0.8568 0.7600 0.8194 5,759,861 -0.07(-8.08%)
Jan 24, 2020 1.000 1.000 0.8000 0.8914 5,793,000 -0.08(-8.08%)
Jan 23, 2020 1.050 1.052 0.8511 0.9698 5,014,898 -0.08(-7.64%)
Jan 22, 2020 1.060 1.080 1.040 1.050 4,831,775 +0.01(+0.96%)
Jan 21, 2020 1.050 1.090 1.010 1.040 10,174,441 -0.17(-14.05%)
Jan 17, 2020 1.290 1.350 1.200 1.210 3,972,800 -0.06(-4.72%)
Jan 16, 2020 1.230 1.290 1.190 1.270 5,220,379 +0.10(+8.55%)
Jan 15, 2020 1.120 1.170 1.090 1.170 2,437,905 +0.02(+1.74%)
Jan 14, 2020 1.200 1.210 1.060 1.150 4,227,691 -0.07(-5.74%)
Jan 13, 2020 1.250 1.300 1.200 1.220 4,367,060 +0.01(+0.83%)
Jan 10, 2020 1.180 1.270 1.130 1.210 6,146,100 +0.05(+4.31%)
Jan 09, 2020 1.190 1.240 1.120 1.160 4,305,532 -0.07(-5.69%)
Jan 08, 2020 1.240 1.320 1.150 1.230 8,187,347 -0.07(-5.38%)
Jan 07, 2020 1.460 1.480 1.220 1.300 39,557,916 +0.23(+21.50%)
Jan 06, 2020 1.140 1.170 1.010 1.070 5,775,835 -0.05(-4.46%)
Jan 03, 2020 1.050 1.220 1.010 1.120 9,663,800 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.