Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4800 0.5050 0.4746 0.4846 8,319,629 +0.00(+0.08%)
Oct 28, 2021 0.4870 0.5000 0.4690 0.4842 5,003,460 -0.01(-1.08%)
Oct 27, 2021 0.5000 0.5288 0.4880 0.4895 7,494,840 -0.00(-0.95%)
Oct 26, 2021 0.4800 0.4942 8,024,561 +0.01(+1.67%)
Oct 25, 2021 0.4670 0.5230 0.4670 0.4861 12,014,888 +0.02(+3.82%)
Oct 22, 2021 0.4900 0.4990 0.4505 0.4682 5,978,062 -0.04(-7.03%)
Oct 21, 2021 0.5169 0.5225 0.5000 0.5036 2,857,451 -0.01(-2.18%)
Oct 20, 2021 0.5100 0.5349 0.5001 0.5148 5,351,697 +0.01(+1.32%)
Oct 19, 2021 0.4882 0.5281 0.4802 0.5081 7,161,173 +0.02(+4.33%)
Oct 18, 2021 0.4700 0.5039 0.4720 0.4870 4,636,110 +0.02(+3.18%)
Oct 15, 2021 0.4900 0.4959 0.4697 0.4720 3,079,287 -0.01(-2.88%)
Oct 14, 2021 0.5220 0.5220 0.4751 0.4860 4,443,614 -0.04(-7.16%)
Oct 13, 2021 0.5049 0.5600 0.5001 0.5235 9,505,590 +0.01(+2.61%)
Oct 12, 2021 0.4800 0.5184 0.4750 0.5102 5,115,993 +0.03(+6.00%)
Oct 11, 2021 0.4900 0.5200 0.4805 0.4813 3,971,612 -0.02(-3.49%)
Oct 08, 2021 0.4711 0.5349 0.4500 0.4987 12,919,094 +0.03(+6.11%)
Oct 07, 2021 0.4560 0.4899 0.4550 0.4700 2,421,246 +0.02(+3.71%)
Oct 06, 2021 0.4501 0.4695 0.4500 0.4532 2,411,151 -0.01(-1.26%)
Oct 05, 2021 0.4900 0.4999 0.4441 0.4590 6,986,373 -0.04(-7.65%)
Oct 04, 2021 0.5000 0.5112 0.4910 0.4970 2,458,307 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.