Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.000 9.090 8.310 8.310 742,440 -0.25(-2.92%)
Nov 29, 2016 8.830 8.910 8.420 8.560 824,915 -0.34(-3.82%)
Nov 28, 2016 9.440 9.540 8.900 8.900 488,215 -0.62(-6.51%)
Nov 25, 2016 9.650 9.675 9.300 9.520 243,811 -0.08(-0.83%)
Nov 23, 2016 9.600 9.600 9.600 0 -0.10(-1.03%)
Nov 22, 2016 9.960 10.00 9.560 9.700 377,281 -0.22(-2.22%)
Nov 21, 2016 9.800 10.10 9.780 9.920 430,876 +0.12(+1.22%)
Nov 18, 2016 9.720 9.860 9.550 9.800 392,104 +0.04(+0.41%)
Nov 17, 2016 9.770 9.880 9.541 9.760 350,088 -0.06(-0.61%)
Nov 16, 2016 10.05 10.65 9.770 9.820 811,354 -0.21(-2.09%)
Nov 15, 2016 9.750 10.10 9.110 10.03 1,140,880 +0.20(+2.03%)
Nov 14, 2016 10.05 10.10 9.750 9.830 825,147 -0.29(-2.87%)
Nov 11, 2016 10.52 10.69 9.960 10.12 813,182 -0.18(-1.75%)
Nov 10, 2016 10.04 10.88 10.01 10.30 825,887 +0.16(+1.58%)
Nov 09, 2016 9.750 10.29 9.670 10.14 883,983 +0.68(+7.19%)
Nov 08, 2016 9.020 9.810 8.921 9.460 780,207 +0.21(+2.27%)
Nov 07, 2016 8.830 9.320 8.610 9.250 1,037,442 +0.65(+7.56%)
Nov 04, 2016 7.680 8.660 7.630 8.600 1,090,750 +0.89(+11.54%)
Nov 03, 2016 8.210 8.220 7.650 7.710 671,968 -0.50(-6.09%)
Nov 02, 2016 8.650 8.739 8.150 8.210 818,418 -0.44(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.