Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.850 3.930 3.850 3.900 0 +0.05(+1.30%)
Nov 27, 2013 3.830 3.950 3.800 3.850 0 +0.05(+1.32%)
Nov 26, 2013 3.860 3.960 3.750 3.800 0 +0.05(+1.33%)
Nov 25, 2013 3.600 3.900 3.511 3.750 0 +0.25(+7.14%)
Nov 22, 2013 3.690 3.740 3.500 3.500 0 +0.02(+0.57%)
Nov 21, 2013 3.470 3.520 3.420 3.480 0 +0.06(+1.75%)
Nov 20, 2013 3.490 3.520 3.400 3.420 0 +0.04(+1.18%)
Nov 19, 2013 3.510 3.540 3.380 3.380 0 -0.05(-1.46%)
Nov 18, 2013 3.590 3.680 3.400 3.430 224,697 +0.10(+3.00%)
Nov 15, 2013 3.130 3.350 3.120 3.330 0 +0.15(+4.72%)
Nov 14, 2013 3.100 3.230 3.000 3.180 0 -0.07(-2.15%)
Nov 12, 2013 3.450 3.450 3.200 3.250 0 -0.02(-0.61%)
Nov 11, 2013 3.670 3.680 3.110 3.270 0 -0.39(-10.66%)
Nov 08, 2013 3.760 3.800 3.501 3.660 0 -0.05(-1.35%)
Nov 07, 2013 3.830 3.880 3.670 3.710 0 -0.08(-2.11%)
Nov 06, 2013 3.840 3.850 3.761 3.790 258,085 +0.01(+0.26%)
Nov 05, 2013 3.880 3.900 3.690 3.780 0 -0.04(-1.05%)
Nov 04, 2013 3.700 4.000 3.680 3.820 0 +0.13(+3.52%)
Nov 01, 2013 3.740 3.750 3.650 3.690 0 -0.05(-1.34%)
Oct 31, 2013 3.820 3.870 3.650 3.740 0 -0.08(-2.09%)
Oct 30, 2013 3.910 3.910 3.750 3.820 0 -0.05(-1.29%)
Oct 29, 2013 3.790 3.950 3.720 3.870 0 +0.14(+3.75%)
Oct 28, 2013 3.650 3.750 3.620 3.730 0 +0.16(+4.48%)
Oct 25, 2013 3.420 3.626 3.420 3.570 0 +0.17(+5.00%)
Oct 24, 2013 3.580 3.590 3.380 3.400 0 -0.09(-2.58%)
Oct 23, 2013 3.621 3.740 3.410 3.490 265,253 -0.09(-2.51%)
Oct 22, 2013 3.760 3.850 3.510 3.580 0 -0.09(-2.45%)
Oct 21, 2013 3.770 3.900 3.670 3.670 0 -0.08(-2.13%)
Oct 18, 2013 3.740 3.820 3.670 3.750 347,774 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.