Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.090	3.170	3.000	3.119	81,932	+0.04(+1.15%)
Nov 26, 2014	2.900	3.084	3.084	3.084	242,700	+0.16(+5.62%)
Nov 25, 2014	2.940	2.977	2.920	2.920	79,639	+0.01(+0.34%)
Nov 24, 2014	2.900	2.980	2.900	2.910	102,638	-0.04(-1.36%)
Nov 21, 2014	3.000	3.030	2.900	2.950	68,243	-0.04(-1.34%)
Nov 20, 2014	2.880	2.990	2.880	2.990	51,714	+0.14(+4.91%)
Nov 19, 2014	2.960	2.965	2.820	2.850	181,662	-0.06(-2.17%)
Nov 18, 2014	2.990	3.000	2.880	2.913	84,149	-0.06(-1.91%)
Nov 17, 2014	3.020	3.050	2.940	2.970	276,940	-0.02(-0.67%)
Nov 14, 2014	2.910	3.060	2.850	2.990	256,602	+0.11(+3.82%)
Nov 13, 2014	2.820	2.920	2.810	2.880	86,036	+0.04(+1.41%)
Nov 12, 2014	2.770	2.900	2.740	2.840	95,045	+0.09(+3.27%)
Nov 11, 2014	2.770	2.840	2.720	2.750	93,419	-0.04(-1.43%)
Nov 10, 2014	2.720	2.900	2.720	2.790	115,425	+0.04(+1.45%)
Nov 07, 2014	2.830	2.841	2.700	2.750	132,614	-0.08(-2.83%)
Nov 06, 2014	2.900	2.920	2.680	2.830	299,592	-0.19(-6.29%)
Nov 05, 2014	2.990	3.159	2.970	3.020	45,974	+0.03(+1.00%)
Nov 04, 2014	3.100	3.100	2.923	2.990	90,213	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.