Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8800	0.9100	0.8198	0.8399	5,905,000	-0.04(-4.56%)
Feb 25, 2021	1.010	1.010	0.8700	0.8800	8,830,595	-0.13(-12.87%)
Feb 24, 2021	0.9100	1.060	0.9100	1.010	10,903,850	+0.13(+14.77%)
Feb 23, 2021	0.9900	0.9900	0.6900	0.8800	18,633,102	-0.19(-17.76%)
Feb 22, 2021	1.180	1.180	1.070	1.070	10,027,623	-0.10(-8.55%)
Feb 19, 2021	1.230	1.250	1.140	1.170	8,975,200	-0.03(-2.50%)
Feb 18, 2021	1.330	1.330	1.130	1.200	17,152,684	-0.21(-14.89%)
Feb 17, 2021	1.140	1.570	1.090	1.410	51,062,776	+0.28(+24.78%)
Feb 16, 2021	1.170	1.170	1.070	1.130	10,018,708	+0.05(+4.63%)
Feb 12, 2021	1.120	1.130	1.040	1.080	8,752,600	-0.03(-2.70%)
Feb 11, 2021	1.130	1.220	1.080	1.110	15,040,212	-0.03(-2.63%)
Feb 10, 2021	1.230	1.250	1.030	1.140	18,187,552	-0.02(-1.72%)
Feb 09, 2021	1.090	1.180	1.060	1.160	20,803,978	+0.11(+10.48%)
Feb 08, 2021	1.010	1.050	0.9700	1.050	18,909,752	+0.01(+0.96%)
Feb 05, 2021	0.9800	1.120	0.9700	1.040	37,390,300	+0.09(+9.27%)
Feb 04, 2021	0.7512	0.9518	0.7500	0.9518	38,438,264	+0.20(+26.91%)
Feb 03, 2021	0.7200	0.7700	0.7141	0.7500	10,811,293	+0.03(+4.02%)
Feb 02, 2021	0.7330	0.7388	0.6901	0.7210	8,133,778	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.