Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.710 9.400 8.590 9.030 961,992 +0.39(+4.51%)
Mar 30, 2016 8.800 9.450 8.416 8.640 987,380 -0.06(-0.69%)
Mar 29, 2016 8.590 8.970 7.990 8.700 735,304 +0.35(+4.19%)
Mar 28, 2016 8.750 8.910 8.040 8.350 656,673 -0.39(-4.46%)
Mar 24, 2016 8.600 8.740 8.740 8.740 924,500 +0.23(+2.70%)
Mar 23, 2016 10.00 10.38 8.455 8.510 1,694,599 -1.32(-13.43%)
Mar 22, 2016 9.070 10.39 9.070 9.830 1,899,057 +0.58(+6.27%)
Mar 21, 2016 8.500 9.600 8.321 9.250 1,872,144 +1.01(+12.26%)
Mar 18, 2016 8.170 8.521 7.985 8.240 2,393,278 +0.14(+1.73%)
Mar 17, 2016 8.290 8.390 7.540 8.100 1,026,682 -0.28(-3.34%)
Mar 16, 2016 8.500 8.740 7.950 8.380 702,104 +0.12(+1.45%)
Mar 15, 2016 8.680 8.680 8.020 8.260 689,379 -0.28(-3.28%)
Mar 14, 2016 8.250 8.830 8.210 8.540 675,231 +0.37(+4.53%)
Mar 11, 2016 8.070 8.300 7.540 8.170 969,063 +0.35(+4.48%)
Mar 10, 2016 8.640 8.760 7.720 7.820 924,417 -0.81(-9.39%)
Mar 09, 2016 8.810 9.160 8.500 8.630 974,978 +0.07(+0.82%)
Mar 08, 2016 9.240 9.290 8.390 8.560 1,178,199 -0.71(-7.66%)
Mar 07, 2016 9.250 9.422 8.190 9.270 1,676,454 +0.63(+7.29%)
Mar 04, 2016 7.680 8.220 7.600 8.640 1,659,426 +0.97(+12.65%)
Mar 03, 2016 7.780 8.180 7.310 7.670 1,901,010 +0.20(+2.68%)
Mar 02, 2016 6.220 7.490 6.110 7.470 2,677,147 +1.57(+26.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.