Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.710 9.400 8.590 9.030 961,992 +0.39(+4.51%)
Mar 30, 2016 8.800 9.450 8.416 8.640 987,380 -0.06(-0.69%)
Mar 29, 2016 8.590 8.970 7.990 8.700 735,304 +0.35(+4.19%)
Mar 28, 2016 8.750 8.910 8.040 8.350 656,673 -0.39(-4.46%)
Mar 24, 2016 8.600 8.740 8.740 8.740 924,500 +0.23(+2.70%)
Mar 23, 2016 10.00 10.38 8.455 8.510 1,694,599 -1.32(-13.43%)
Mar 22, 2016 9.070 10.39 9.070 9.830 1,899,057 +0.58(+6.27%)
Mar 21, 2016 8.500 9.600 8.321 9.250 1,872,144 +1.01(+12.26%)
Mar 18, 2016 8.170 8.521 7.985 8.240 2,393,278 +0.14(+1.73%)
Mar 17, 2016 8.290 8.390 7.540 8.100 1,026,682 -0.28(-3.34%)
Mar 16, 2016 8.500 8.740 7.950 8.380 702,104 +0.12(+1.45%)
Mar 15, 2016 8.680 8.680 8.020 8.260 689,379 -0.28(-3.28%)
Mar 14, 2016 8.250 8.830 8.210 8.540 675,231 +0.37(+4.53%)
Mar 11, 2016 8.070 8.300 7.540 8.170 969,063 +0.35(+4.48%)
Mar 10, 2016 8.640 8.760 7.720 7.820 924,417 -0.81(-9.39%)
Mar 09, 2016 8.810 9.160 8.500 8.630 974,978 +0.07(+0.82%)
Mar 08, 2016 9.240 9.290 8.390 8.560 1,178,199 -0.71(-7.66%)
Mar 07, 2016 9.250 9.422 8.190 9.270 1,676,454 +0.63(+7.29%)
Mar 04, 2016 7.680 8.220 7.600 8.640 1,659,426 +0.97(+12.65%)
Mar 03, 2016 7.780 8.180 7.310 7.670 1,901,010 +0.20(+2.68%)
Mar 02, 2016 6.220 7.490 6.110 7.470 2,677,147 +1.57(+26.61%)
Mar 01, 2016 5.500 5.930 5.470 5.900 532,470 +0.44(+8.06%)
Feb 29, 2016 5.840 5.970 5.450 5.460 569,878 -0.34(-5.86%)
Feb 26, 2016 5.710 5.900 5.530 5.800 567,595 +0.19(+3.39%)
Feb 25, 2016 5.690 5.830 5.360 5.610 550,288 -0.07(-1.23%)
Feb 24, 2016 5.600 5.710 5.230 5.680 674,414 -0.09(-1.56%)
Feb 23, 2016 6.200 6.330 5.760 5.770 593,654 -0.51(-8.12%)
Feb 22, 2016 6.300 6.550 6.160 6.280 599,315 +0.09(+1.45%)
Feb 19, 2016 5.820 6.300 5.600 6.190 564,142 +0.31(+5.27%)
Feb 18, 2016 6.300 6.300 5.830 5.880 537,110 -0.42(-6.67%)
Feb 17, 2016 6.300 6.440 6.200 6.300 673,703 +0.15(+2.44%)
Feb 16, 2016 6.040 6.160 5.900 6.150 613,347 +0.27(+4.59%)
Feb 12, 2016 5.790 5.880 5.880 5.880 710,200 +0.33(+5.95%)
Feb 11, 2016 5.300 5.690 5.210 5.550 680,019 +0.09(+1.65%)
Feb 10, 2016 5.560 5.930 5.430 5.460 735,150 -0.09(-1.62%)
Feb 09, 2016 5.710 6.150 5.370 5.550 842,720 -0.36(-6.09%)
Feb 08, 2016 6.200 6.325 5.710 5.910 946,631 -0.44(-6.93%)
Feb 05, 2016 6.810 6.940 6.250 6.350 755,783 -0.47(-6.89%)
Feb 04, 2016 6.500 7.240 6.400 6.820 827,191 +0.31(+4.76%)
Feb 03, 2016 6.520 6.653 6.150 6.510 808,337 -0.04(-0.61%)
Feb 02, 2016 6.860 6.860 6.440 6.550 713,643 -0.45(-6.43%)
Feb 01, 2016 6.820 7.250 6.540 7.000 794,816 +0.18(+2.64%)
Jan 29, 2016 6.640 6.950 6.540 6.820 606,373 +0.18(+2.71%)
Jan 28, 2016 6.910 7.090 6.505 6.640 583,367 -0.19(-2.78%)
Jan 27, 2016 6.980 7.121 6.620 6.830 536,576 -0.22(-3.12%)
Jan 26, 2016 7.290 7.470 6.800 7.050 510,372 -0.23(-3.16%)
Jan 25, 2016 7.310 7.810 7.100 7.280 984,104 -0.01(-0.14%)
Jan 22, 2016 7.170 7.320 6.920 7.290 786,005 +0.33(+4.74%)
Jan 21, 2016 6.800 7.280 6.690 6.960 1,090,037 +0.17(+2.50%)
Jan 20, 2016 6.700 6.980 6.280 6.790 1,597,275 -0.12(-1.74%)
Jan 19, 2016 7.410 7.480 6.670 6.910 1,201,476 -0.36(-4.95%)
Jan 15, 2016 7.340 7.270 7.270 7.270 1,158,900 -0.31(-4.09%)
Jan 14, 2016 7.710 7.870 7.260 7.580 1,270,268 -0.12(-1.56%)
Jan 13, 2016 8.260 8.570 7.600 7.700 1,093,809 -0.53(-6.44%)
Jan 12, 2016 7.500 8.700 7.500 8.230 1,350,947 +0.77(+10.32%)
Jan 11, 2016 8.020 8.212 7.000 7.460 1,445,490 -0.48(-6.05%)
Jan 08, 2016 8.200 8.540 7.880 7.940 1,044,802 -0.15(-1.85%)
Jan 07, 2016 8.290 8.290 7.850 8.090 1,594,168 -0.54(-6.26%)
Jan 06, 2016 9.270 9.380 8.550 8.630 1,508,001 -0.96(-10.01%)
Jan 05, 2016 9.410 10.23 9.260 9.590 987,374 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.