Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4900 0.5189 0.4750 0.4890 7,444,300 -0.00(-0.75%)
Apr 29, 2021 0.5190 0.5386 0.4841 0.4927 6,538,855 -0.02(-3.39%)
Apr 28, 2021 0.5100 0.5200 0.5000 0.5100 4,289,039 +0.00(+0.00%)
Apr 27, 2021 0.5200 0.5500 0.5000 0.5100 8,416,707 -0.00(-0.66%)
Apr 26, 2021 0.5100 0.5242 0.4857 0.5134 12,546,584 +0.03(+6.10%)
Apr 23, 2021 0.4907 0.4987 0.4737 0.4839 5,024,400 +0.00(+0.81%)
Apr 22, 2021 0.4800 0.5100 0.4700 0.4800 7,336,442 +0.01(+1.65%)
Apr 21, 2021 0.4588 0.4849 0.4410 0.4722 6,491,359 +0.03(+6.35%)
Apr 20, 2021 0.4586 0.4712 0.4400 0.4440 6,431,016 -0.02(-3.98%)
Apr 19, 2021 0.4785 0.4887 0.4528 0.4624 6,985,500 -0.01(-1.41%)
Apr 16, 2021 0.4900 0.5000 0.4620 0.4690 9,105,100 -0.05(-9.67%)
Apr 15, 2021 0.5727 0.5799 0.5181 0.5192 6,048,157 -0.05(-8.91%)
Apr 14, 2021 0.5800 0.5900 0.5600 0.5700 6,197,912 +0.00(+0.00%)
Apr 13, 2021 0.5988 0.6000 0.5600 0.5700 3,912,139 -0.02(-2.81%)
Apr 12, 2021 0.6500 0.6549 0.5860 0.5865 8,471,729 -0.08(-11.95%)
Apr 09, 2021 0.7080 0.7194 0.6600 0.6661 5,318,600 -0.04(-5.45%)
Apr 08, 2021 0.7090 0.7332 0.6815 0.7045 3,075,081 +0.00(+0.64%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7000 2,223,880 -0.04(-5.41%)
Apr 06, 2021 0.7600 0.7600 0.7100 0.7400 2,447,636 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7300 0.7400 4,342,231 -0.04(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.