Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4820 0.4610 0.4637 3,475,323 -0.02(-3.60%)
Jun 29, 2021 0.4900 0.4973 0.4712 0.4810 2,789,719 -0.01(-1.21%)
Jun 28, 2021 0.4890 0.4900 0.4750 0.4869 2,950,956 -0.00(-0.43%)
Jun 25, 2021 0.4967 0.5000 0.4806 0.4890 2,269,939 -0.01(-1.21%)
Jun 24, 2021 0.4800 0.4980 0.4708 0.4950 3,277,912 +0.01(+2.00%)
Jun 23, 2021 0.4680 0.4998 0.4650 0.4853 6,111,775 +0.02(+4.61%)
Jun 22, 2021 0.4485 0.4639 0.4330 0.4639 3,256,918 +0.01(+2.61%)
Jun 21, 2021 0.4600 0.4640 0.4220 0.4521 6,057,433 -0.01(-1.87%)
Jun 18, 2021 0.4800 0.4820 0.4561 0.4607 5,003,081 -0.03(-5.98%)
Jun 17, 2021 0.4801 0.4948 0.4720 0.4900 4,465,254 +0.00(+0.74%)
Jun 16, 2021 0.4934 0.4998 0.4700 0.4864 4,977,659 -0.01(-2.51%)
Jun 15, 2021 0.5012 0.5200 0.4953 0.4989 4,375,672 -0.00(-0.22%)
Jun 14, 2021 0.5200 0.5160 0.4940 0.5000 5,206,372 -0.02(-3.03%)
Jun 11, 2021 0.5173 0.5379 0.5060 0.5156 4,467,154 -0.01(-1.68%)
Jun 10, 2021 0.5300 0.5477 0.5100 0.5244 5,175,732 +0.00(+0.21%)
Jun 09, 2021 0.5200 0.5600 0.5110 0.5233 10,169,983 +0.01(+2.69%)
Jun 08, 2021 0.5263 0.5263 0.4852 0.5096 8,755,762 -0.02(-3.17%)
Jun 07, 2021 0.5119 0.5400 0.4931 0.5263 7,621,372 +0.02(+3.64%)
Jun 04, 2021 0.5399 0.5399 0.5051 0.5078 5,521,084 -0.01(-2.35%)
Jun 03, 2021 0.5035 0.5385 0.4970 0.5200 9,585,177 +0.01(+2.46%)
Jun 02, 2021 0.4899 0.5190 0.4752 0.5075 13,623,357 +0.03(+5.73%)
Jun 01, 2021 0.4929 0.4990 0.4667 0.4800 4,675,824 +0.00(+0.42%)
May 28, 2021 0.4910 0.5193 0.4725 0.4780 7,873,936 -0.01(-2.75%)
May 27, 2021 0.4559 0.4954 0.4521 0.4915 11,454,702 +0.04(+8.88%)
May 26, 2021 0.4402 0.4688 0.4339 0.4514 8,031,947 +0.01(+2.59%)
May 25, 2021 0.4400 0.4597 0.4300 0.4400 6,615,965 -0.01(-2.63%)
May 24, 2021 0.4900 0.4984 0.4456 0.4519 12,331,619 -0.05(-10.64%)
May 21, 2021 0.5285 0.5358 0.4817 0.5057 14,903,838 -0.04(-7.72%)
May 20, 2021 0.6330 0.6500 0.5210 0.5480 45,456,424 -0.03(-4.83%)
May 19, 2021 0.6130 0.7597 0.5610 0.5758 192,300,832 +0.09(+18.65%)
May 18, 2021 0.4335 0.4920 0.4241 0.4853 15,664,405 +0.06(+14.48%)
May 17, 2021 0.4100 0.4286 0.3910 0.4239 5,628,822 +0.02(+5.68%)
May 14, 2021 0.3850 0.4119 0.3761 0.4011 6,321,265 +0.03(+7.82%)
May 13, 2021 0.4040 0.4183 0.3668 0.3720 6,111,352 -0.03(-6.67%)
May 12, 2021 0.4071 0.4190 0.3873 0.3986 6,363,668 -0.01(-2.28%)
May 11, 2021 0.3900 0.4224 0.3800 0.4079 4,543,601 -0.01(-1.71%)
May 10, 2021 0.4482 0.4549 0.4118 0.4150 5,711,142 -0.03(-6.95%)
May 07, 2021 0.4195 0.4695 0.4180 0.4460 7,011,807 +0.03(+6.70%)
May 06, 2021 0.4400 0.4500 0.4120 0.4180 5,065,279 -0.02(-4.83%)
May 05, 2021 0.4535 0.4600 0.4300 0.4392 5,230,944 -0.00(-0.18%)
May 04, 2021 0.4700 0.4700 0.4300 0.4400 8,498,506 -0.03(-7.17%)
May 03, 2021 0.4950 0.5100 0.4700 0.4740 5,719,778 -0.02(-3.07%)
Apr 30, 2021 0.4900 0.5189 0.4750 0.4890 7,444,300 -0.00(-0.75%)
Apr 29, 2021 0.5190 0.5386 0.4841 0.4927 6,538,855 -0.02(-3.39%)
Apr 28, 2021 0.5100 0.5200 0.5000 0.5100 4,289,039 +0.00(+0.00%)
Apr 27, 2021 0.5200 0.5500 0.5000 0.5100 8,416,707 -0.00(-0.66%)
Apr 26, 2021 0.5100 0.5242 0.4857 0.5134 12,546,584 +0.03(+6.10%)
Apr 23, 2021 0.4907 0.4987 0.4737 0.4839 5,024,400 +0.00(+0.81%)
Apr 22, 2021 0.4800 0.5100 0.4700 0.4800 7,336,442 +0.01(+1.65%)
Apr 21, 2021 0.4588 0.4849 0.4410 0.4722 6,491,359 +0.03(+6.35%)
Apr 20, 2021 0.4586 0.4712 0.4400 0.4440 6,431,016 -0.02(-3.98%)
Apr 19, 2021 0.4785 0.4887 0.4528 0.4624 6,985,500 -0.01(-1.41%)
Apr 16, 2021 0.4900 0.5000 0.4620 0.4690 9,105,100 -0.05(-9.67%)
Apr 15, 2021 0.5727 0.5799 0.5181 0.5192 6,048,157 -0.05(-8.91%)
Apr 14, 2021 0.5800 0.5900 0.5600 0.5700 6,197,912 +0.00(+0.00%)
Apr 13, 2021 0.5988 0.6000 0.5600 0.5700 3,912,139 -0.02(-2.81%)
Apr 12, 2021 0.6500 0.6549 0.5860 0.5865 8,471,729 -0.08(-11.95%)
Apr 09, 2021 0.7080 0.7194 0.6600 0.6661 5,318,600 -0.04(-5.45%)
Apr 08, 2021 0.7090 0.7332 0.6815 0.7045 3,075,081 +0.00(+0.64%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7000 2,223,880 -0.04(-5.41%)
Apr 06, 2021 0.7600 0.7600 0.7100 0.7400 2,447,636 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7300 0.7400 4,342,231 -0.04(-5.67%)
Apr 01, 2021 0.7507 0.7975 0.7507 0.7845 2,485,200 +0.04(+6.01%)
Mar 31, 2021 0.7300 0.7600 0.7200 0.7400 1,895,846 +0.01(+1.96%)
Mar 30, 2021 0.7325 0.7396 0.6950 0.7258 2,410,929 -0.01(-1.92%)
Mar 29, 2021 0.7700 0.8000 0.7200 0.7400 2,072,906 -0.04(-5.13%)
Mar 26, 2021 0.7782 0.8250 0.7426 0.7800 3,405,000 +0.03(+4.00%)
Mar 25, 2021 0.7300 0.7700 0.7000 0.7500 3,937,202 -0.01(-1.30%)
Mar 24, 2021 0.8000 0.8250 0.7550 0.7599 2,902,914 -0.05(-6.19%)
Mar 23, 2021 0.8400 0.8500 0.7900 0.8100 3,195,497 -0.03(-3.87%)
Mar 22, 2021 0.8660 0.8700 0.8330 0.8426 3,145,924 -0.00(-0.11%)
Mar 19, 2021 0.8400 0.8575 0.8109 0.8435 3,356,500 +0.01(+0.66%)
Mar 18, 2021 0.8713 0.8850 0.8220 0.8380 4,604,252 -0.03(-3.89%)
Mar 17, 2021 0.8330 0.8894 0.8200 0.8719 4,444,464 +0.03(+3.80%)
Mar 16, 2021 0.9500 0.9500 0.8100 0.8400 7,897,833 -0.08(-8.70%)
Mar 15, 2021 0.9400 0.9600 0.9000 0.9200 7,960,329 +0.05(+5.93%)
Mar 12, 2021 0.8163 0.9271 0.8000 0.8685 7,958,300 +0.05(+5.76%)
Mar 11, 2021 0.8121 0.8429 0.7925 0.8212 4,709,824 +0.02(+2.65%)
Mar 10, 2021 0.8500 0.8500 0.7623 0.8000 7,352,165 -0.04(-4.77%)
Mar 09, 2021 0.7000 0.8689 0.6919 0.8401 11,069,541 +0.17(+25.65%)
Mar 08, 2021 0.7100 0.7194 0.6601 0.6686 5,407,239 -0.01(-1.69%)
Mar 05, 2021 0.7300 0.7589 0.5750 0.6801 11,346,100 -0.03(-4.21%)
Mar 04, 2021 0.7100 0.7400 0.6300 0.7100 14,323,583 -0.06(-7.43%)
Mar 03, 2021 0.8272 0.8350 0.7454 0.7670 9,026,245 -0.06(-7.59%)
Mar 02, 2021 0.8800 0.8900 0.8200 0.8300 4,406,566 -0.05(-5.92%)
Mar 01, 2021 0.8900 0.9227 0.8721 0.8822 4,646,229 +0.04(+5.04%)
Feb 26, 2021 0.8800 0.9100 0.8198 0.8399 5,905,000 -0.04(-4.56%)
Feb 25, 2021 1.010 1.010 0.8700 0.8800 8,830,595 -0.13(-12.87%)
Feb 24, 2021 0.9100 1.060 0.9100 1.010 10,903,850 +0.13(+14.77%)
Feb 23, 2021 0.9900 0.9900 0.6900 0.8800 18,633,102 -0.19(-17.76%)
Feb 22, 2021 1.180 1.180 1.070 1.070 10,027,623 -0.10(-8.55%)
Feb 19, 2021 1.230 1.250 1.140 1.170 8,975,200 -0.03(-2.50%)
Feb 18, 2021 1.330 1.330 1.130 1.200 17,152,684 -0.21(-14.89%)
Feb 17, 2021 1.140 1.570 1.090 1.410 51,062,776 +0.28(+24.78%)
Feb 16, 2021 1.170 1.170 1.070 1.130 10,018,708 +0.05(+4.63%)
Feb 12, 2021 1.120 1.130 1.040 1.080 8,752,600 -0.03(-2.70%)
Feb 11, 2021 1.130 1.220 1.080 1.110 15,040,212 -0.03(-2.63%)
Feb 10, 2021 1.230 1.250 1.030 1.140 18,187,552 -0.02(-1.72%)
Feb 09, 2021 1.090 1.180 1.060 1.160 20,803,978 +0.11(+10.48%)
Feb 08, 2021 1.010 1.050 0.9700 1.050 18,909,752 +0.01(+0.96%)
Feb 05, 2021 0.9800 1.120 0.9700 1.040 37,390,300 +0.09(+9.27%)
Feb 04, 2021 0.7512 0.9518 0.7500 0.9518 38,438,264 +0.20(+26.91%)
Feb 03, 2021 0.7200 0.7700 0.7141 0.7500 10,811,293 +0.03(+4.02%)
Feb 02, 2021 0.7330 0.7388 0.6901 0.7210 8,133,778 +0.02(+2.50%)
Feb 01, 2021 0.7365 0.7400 0.6890 0.7034 7,683,276 -0.03(-3.64%)
Jan 29, 2021 0.6900 0.7300 0.6800 0.7300 8,557,800 +0.03(+4.57%)
Jan 28, 2021 0.7125 0.7369 0.6700 0.6981 9,527,752 -0.00(-0.41%)
Jan 27, 2021 0.6900 0.7741 0.6600 0.7010 14,342,317 -0.08(-9.78%)
Jan 26, 2021 0.7770 0.8204 0.7651 0.7770 15,316,672 +0.02(+2.29%)
Jan 25, 2021 0.7690 0.8452 0.7300 0.7596 16,749,422 +0.01(+1.91%)
Jan 22, 2021 0.7880 0.8000 0.7250 0.7454 11,544,800 -0.04(-5.65%)
Jan 21, 2021 0.8200 0.8800 0.7601 0.7900 30,298,628 +0.10(+14.49%)
Jan 20, 2021 0.7300 0.7300 0.6400 0.6900 15,533,731 -0.03(-3.85%)
Jan 19, 2021 0.6399 0.7600 0.6250 0.7176 32,743,580 +0.11(+17.64%)
Jan 15, 2021 0.6400 0.6450 0.6000 0.6100 8,163,500 -0.03(-4.06%)
Jan 14, 2021 0.6426 0.6648 0.6112 0.6358 10,973,404 -0.04(-6.50%)
Jan 13, 2021 0.6500 0.7200 0.6200 0.6800 21,941,312 +0.03(+4.84%)
Jan 12, 2021 0.6955 0.7400 0.6004 0.6486 27,548,940 -0.01(-1.96%)
Jan 11, 2021 0.5700 0.6980 0.5629 0.6616 34,296,192 +0.12(+22.52%)
Jan 08, 2021 0.4800 0.5600 0.4615 0.5400 21,097,800 +0.08(+17.11%)
Jan 07, 2021 0.4812 0.4812 0.4500 0.4611 8,374,141 +0.01(+2.47%)
Jan 06, 2021 0.4900 0.5100 0.4400 0.4500 13,848,575 -0.08(-15.09%)
Jan 05, 2021 0.4240 0.5750 0.4240 0.5300 40,328,708 +0.11(+27.10%)
Jan 04, 2021 0.3500 0.4298 0.3500 0.4170 12,415,351 +0.07(+19.59%)
Dec 31, 2020 0.3487 0.3487 0.3487 11,245,034 -0.03(-8.96%)
Dec 30, 2020 0.3450 0.4093 0.3450 0.3830 11,245,034 +0.04(+11.01%)
Dec 29, 2020 0.3650 0.3700 0.3330 0.3450 5,279,342 -0.02(-4.88%)
Dec 28, 2020 0.3701 0.3881 0.3611 0.3627 5,742,939 -0.02(-5.79%)
Dec 24, 2020 0.3956 0.4040 0.3600 0.3850 8,079,600 -0.02(-5.08%)
Dec 23, 2020 0.3708 0.4499 0.3531 0.4056 38,841,076 +0.09(+29.46%)
Dec 22, 2020 0.3149 0.3345 0.3000 0.3133 9,309,843 +0.00(+1.33%)
Dec 21, 2020 0.3010 0.3240 0.3000 0.3092 4,140,520 +0.01(+3.07%)
Dec 18, 2020 0.3180 0.3180 0.3000 0.3000 3,791,600 -0.01(-3.23%)
Dec 17, 2020 0.3200 0.3200 0.3100 0.3100 2,492,564 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3300 0.3100 0.3100 5,769,830 -0.02(-6.09%)
Dec 15, 2020 0.3300 0.3320 0.3125 0.3301 3,578,815 +0.00(+0.03%)
Dec 14, 2020 0.3400 0.3500 0.3200 0.3300 4,118,311 -0.00(-0.60%)
Dec 11, 2020 0.3221 0.3500 0.3170 0.3320 6,404,200 +0.01(+3.56%)
Dec 10, 2020 0.3171 0.3331 0.3120 0.3206 5,447,366 +0.01(+3.42%)
Dec 09, 2020 0.3200 0.3200 0.2900 0.3100 6,814,170 -0.01(-3.61%)
Dec 08, 2020 0.3200 0.3295 0.3134 0.3216 4,712,645 +0.00(+0.41%)
Dec 07, 2020 0.3600 0.3617 0.3120 0.3203 10,310,475 -0.02(-5.79%)
Dec 04, 2020 0.3320 0.3499 0.3199 0.3400 10,047,200 +0.00(+0.86%)
Dec 03, 2020 0.3200 0.3447 0.3100 0.3371 14,723,441 +0.02(+7.94%)
Dec 02, 2020 0.3020 0.3250 0.2911 0.3123 9,344,856 -0.01(-1.58%)
Dec 01, 2020 0.3100 0.3298 0.3100 0.3173 15,867,892 +0.02(+7.56%)
Nov 30, 2020 0.2872 0.2950 0.2800 0.2950 11,866,134 +0.01(+3.40%)
Nov 27, 2020 0.3000 0.3080 0.2723 0.2853 8,573,800 -0.00(-0.90%)
Nov 25, 2020 0.2930 0.2981 0.2800 0.2879 14,530,900 +0.00(+1.37%)
Nov 24, 2020 0.2649 0.2886 0.2639 0.2840 44,932,820 -0.11(-27.27%)
Nov 23, 2020 0.3800 0.3920 0.3701 0.3905 3,803,088 +0.01(+1.56%)
Nov 20, 2020 0.3701 0.3950 0.3701 0.3845 888,900 -0.00(-0.83%)
Nov 19, 2020 0.3900 0.3900 0.3762 0.3877 1,071,174 +0.01(+2.03%)
Nov 18, 2020 0.4000 0.4000 0.3800 0.3800 928,042 -0.01(-3.38%)
Nov 17, 2020 0.3932 0.4000 0.3826 0.3933 711,737 -0.00(-0.46%)
Nov 16, 2020 0.4000 0.4050 0.3821 0.3951 1,132,136 -0.00(-1.23%)
Nov 13, 2020 0.3900 0.4065 0.3810 0.4000 1,004,800 +0.01(+1.45%)
Nov 12, 2020 0.4133 0.4200 0.3900 0.3943 1,129,051 -0.01(-2.62%)
Nov 11, 2020 0.4000 0.4129 0.3870 0.4049 1,666,816 +0.00(+1.22%)
Nov 10, 2020 0.3600 0.4300 0.3500 0.4000 5,530,009 +0.04(+11.11%)
Nov 09, 2020 0.3800 0.3800 0.3500 0.3600 1,526,085 -0.01(-2.70%)
Nov 06, 2020 0.3600 0.3880 0.3570 0.3700 1,231,300 +0.01(+2.75%)
Nov 05, 2020 0.3675 0.3700 0.3551 0.3601 529,132 +0.01(+1.44%)
Nov 04, 2020 0.3641 0.3770 0.3550 0.3550 677,155 -0.01(-1.39%)
Nov 03, 2020 0.3400 0.3700 0.3400 0.3600 1,162,481 +0.02(+5.63%)
Nov 02, 2020 0.3504 0.3600 0.3320 0.3408 1,054,208 +0.00(+0.83%)
Oct 30, 2020 0.3700 0.3769 0.3357 0.3380 1,783,500 -0.03(-8.67%)
Oct 29, 2020 0.3602 0.3801 0.3601 0.3701 1,284,667 +0.01(+2.78%)
Oct 28, 2020 0.3900 0.3917 0.3526 0.3601 3,028,644 -0.03(-8.60%)
Oct 27, 2020 0.4079 0.4150 0.3900 0.3940 4,533,398 -0.04(-8.71%)
Oct 26, 2020 0.4740 0.4900 0.4200 0.4316 13,385,437 -0.08(-15.26%)
Oct 23, 2020 0.4800 0.5175 0.4655 0.5093 4,399,500 +0.02(+3.62%)
Oct 22, 2020 0.5100 0.5106 0.4711 0.4915 3,212,447 -0.02(-3.74%)
Oct 21, 2020 0.4600 0.5390 0.4435 0.5106 15,153,258 +0.05(+10.93%)
Oct 20, 2020 0.4600 0.4700 0.4250 0.4603 2,351,318 +0.00(+0.07%)
Oct 19, 2020 0.4118 0.4690 0.4030 0.4600 3,904,046 +0.05(+13.41%)
Oct 16, 2020 0.4187 0.4199 0.4026 0.4056 683,800 -0.01(-3.15%)
Oct 15, 2020 0.3900 0.4238 0.3900 0.4188 1,931,279 +0.03(+7.08%)
Oct 14, 2020 0.4011 0.4049 0.3900 0.3911 666,345 -0.01(-1.76%)
Oct 13, 2020 0.4014 0.4100 0.3950 0.3981 539,233 -0.00(-0.85%)
Oct 12, 2020 0.4288 0.4288 0.4000 0.4015 837,187 -0.01(-2.10%)
Oct 09, 2020 0.3948 0.4190 0.3930 0.4101 804,300 +0.01(+3.77%)
Oct 08, 2020 0.3960 0.4100 0.3925 0.3952 913,617 -0.00(-0.70%)
Oct 07, 2020 0.4001 0.4066 0.3960 0.3980 433,302 +0.00(+1.02%)
Oct 06, 2020 0.4000 0.4100 0.3910 0.3940 686,564 -0.01(-1.43%)
Oct 05, 2020 0.4215 0.4215 0.3950 0.3997 954,989 -0.01(-2.37%)
Oct 02, 2020 0.3874 0.4128 0.3874 0.4094 1,041,000 +0.01(+3.51%)
Oct 01, 2020 0.4150 0.4150 0.3950 0.3955 890,212 -0.01(-3.54%)
Sep 30, 2020 0.4200 0.4500 0.4000 0.4100 1,396,911 -0.03(-6.71%)
Sep 29, 2020 0.3957 0.4507 0.3957 0.4395 6,229,294 +0.05(+12.12%)
Sep 28, 2020 0.3800 0.4041 0.3715 0.3920 1,376,878 +0.00(+0.98%)
Sep 25, 2020 0.3517 0.3990 0.3400 0.3882 2,615,800 +0.02(+5.89%)
Sep 24, 2020 0.4788 0.4830 0.3545 0.3666 9,718,025 -0.02(-4.80%)
Sep 23, 2020 0.4208 0.4250 0.3821 0.3851 1,115,593 -0.04(-9.13%)
Sep 22, 2020 0.4200 0.4278 0.4125 0.4238 709,493 +0.01(+1.85%)
Sep 21, 2020 0.4400 0.4400 0.4022 0.4161 714,242 -0.03(-6.49%)
Sep 18, 2020 0.4310 0.4490 0.4300 0.4450 426,400 +0.01(+2.63%)
Sep 17, 2020 0.4500 0.4500 0.4208 0.4336 785,049 -0.01(-1.45%)
Sep 16, 2020 0.4500 0.4500 0.4400 0.4400 438,210 +0.00(+0.00%)
Sep 15, 2020 0.4570 0.4570 0.4367 0.4400 688,533 -0.00(-1.01%)
Sep 14, 2020 0.4400 0.4500 0.4347 0.4445 317,376 +0.00(+0.93%)
Sep 11, 2020 0.4387 0.4485 0.4355 0.4404 443,700 +0.00(+0.09%)
Sep 10, 2020 0.4380 0.4600 0.4200 0.4400 808,409 +0.00(+0.00%)
Sep 09, 2020 0.4540 0.4540 0.4000 0.4400 1,089,552 +0.00(+0.00%)
Sep 08, 2020 0.4300 0.4500 0.4200 0.4400 1,218,282 +0.00(+0.00%)
Sep 04, 2020 0.4400 0.4499 0.4250 0.4400 967,700 -0.00(-0.43%)
Sep 03, 2020 0.4400 0.4560 0.4200 0.4419 2,268,122 +0.00(+0.57%)
Sep 02, 2020 0.4695 0.4695 0.4321 0.4394 1,247,086 -0.03(-6.07%)
Sep 01, 2020 0.4800 0.4820 0.4480 0.4678 1,991,393 -0.03(-6.44%)
Aug 31, 2020 0.5200 0.5300 0.4800 0.5000 1,243,891 -0.03(-5.91%)
Aug 28, 2020 0.4840 0.5500 0.4840 0.5314 2,123,300 +0.05(+10.71%)
Aug 27, 2020 0.4500 0.5100 0.4500 0.4800 1,967,536 +0.03(+6.05%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4526 472,296 -0.01(-2.06%)
Aug 25, 2020 0.4500 0.4695 0.4500 0.4621 490,774 +0.01(+2.69%)
Aug 24, 2020 0.4700 0.4800 0.4300 0.4500 1,176,012 -0.01(-2.64%)
Aug 21, 2020 0.4790 0.4900 0.4610 0.4622 649,900 -0.02(-3.71%)
Aug 20, 2020 0.5300 0.5300 0.4600 0.4800 1,011,986 -0.01(-2.02%)
Aug 19, 2020 0.5070 0.5193 0.4800 0.4899 1,378,850 -0.02(-3.94%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5100 958,694 +0.01(+0.99%)
Aug 17, 2020 0.5299 0.5349 0.5010 0.5050 1,441,551 -0.02(-3.46%)
Aug 14, 2020 0.5400 0.5540 0.5200 0.5231 773,500 -0.01(-1.88%)
Aug 13, 2020 0.5450 0.5500 0.5250 0.5331 776,622 -0.01(-2.18%)
Aug 12, 2020 0.5600 0.5611 0.5400 0.5450 669,869 -0.01(-2.10%)
Aug 11, 2020 0.5900 0.5900 0.5550 0.5567 751,097 -0.02(-3.06%)
Aug 10, 2020 0.5500 0.5795 0.5500 0.5743 921,781 +0.02(+4.42%)
Aug 07, 2020 0.5650 0.5700 0.5341 0.5500 1,109,600 -0.02(-3.51%)
Aug 06, 2020 0.5900 0.5900 0.5500 0.5700 673,177 +0.00(+0.00%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 745,037 +0.00(+0.00%)
Aug 04, 2020 0.5800 0.5900 0.5700 0.5700 1,067,581 -0.00(-0.51%)
Aug 03, 2020 0.5853 0.6195 0.5651 0.5729 1,323,741 -0.01(-1.28%)
Jul 31, 2020 0.6012 0.6090 0.5800 0.5803 520,000 -0.01(-2.37%)
Jul 30, 2020 0.5700 0.6100 0.5700 0.5944 969,741 -0.01(-0.90%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5998 643,211 +0.00(+0.82%)
Jul 28, 2020 0.5749 0.6000 0.5611 0.5949 484,671 +0.01(+2.57%)
Jul 27, 2020 0.5800 0.6000 0.5700 0.5800 562,745 -0.02(-3.01%)
Jul 24, 2020 0.5980 0.6000 0.5501 0.5980 843,100 -0.00(-0.38%)
Jul 23, 2020 0.6050 0.6399 0.5906 0.6003 1,266,661 -0.00(-0.02%)
Jul 22, 2020 0.6334 0.6340 0.5900 0.6004 791,764 -0.03(-4.70%)
Jul 21, 2020 0.6600 0.6600 0.6100 0.6300 1,569,333 +0.00(+0.00%)
Jul 20, 2020 0.5800 0.6500 0.5700 0.6300 2,785,443 +0.07(+12.24%)
Jul 17, 2020 0.5600 0.5754 0.5444 0.5613 1,637,800 +0.02(+3.94%)
Jul 16, 2020 0.5400 0.5500 0.5200 0.5400 553,919 +0.00(+0.56%)
Jul 15, 2020 0.5220 0.5500 0.5180 0.5370 1,187,774 -0.00(-0.19%)
Jul 14, 2020 0.5543 0.5543 0.5223 0.5380 457,985 -0.00(-0.74%)
Jul 13, 2020 0.5675 0.5690 0.5420 0.5420 720,929 -0.03(-4.75%)
Jul 10, 2020 0.5589 0.5690 0.5500 0.5690 539,600 +0.01(+1.79%)
Jul 09, 2020 0.5700 0.5737 0.5460 0.5590 473,565 -0.01(-1.84%)
Jul 08, 2020 0.5401 0.5740 0.5401 0.5695 606,135 +0.02(+3.55%)
Jul 07, 2020 0.5600 0.5800 0.5400 0.5500 575,338 -0.02(-3.51%)
Jul 06, 2020 0.5500 0.5700 0.5400 0.5700 700,292 +0.02(+2.78%)
Jul 02, 2020 0.5550 0.5700 0.5310 0.5546 591,700 +0.02(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.