Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.210 3.250 3.140 3.150 90,446 -0.04(-1.25%)
Jun 27, 2014 3.200 3.240 3.170 3.190 89,966 -0.03(-0.93%)
Jun 26, 2014 3.220 3.250 3.170 3.220 49,206 -0.03(-0.92%)
Jun 25, 2014 3.320 3.320 3.130 3.250 148,380 -0.03(-0.91%)
Jun 24, 2014 3.160 3.300 3.140 3.280 103,982 +0.13(+4.13%)
Jun 23, 2014 3.130 3.156 3.080 3.150 131,123 +0.08(+2.61%)
Jun 20, 2014 3.120 3.230 3.067 3.070 132,846 -0.04(-1.29%)
Jun 19, 2014 3.150 3.210 3.030 3.110 172,213 -0.07(-2.20%)
Jun 18, 2014 3.230 3.240 3.150 3.180 72,198 -0.01(-0.31%)
Jun 17, 2014 3.210 3.290 3.160 3.190 79,679 -0.05(-1.54%)
Jun 16, 2014 3.250 3.290 3.160 3.240 73,378 +0.04(+1.25%)
Jun 13, 2014 3.260 3.270 3.160 3.200 61,423 -0.03(-1.08%)
Jun 12, 2014 3.270 3.340 3.210 3.235 106,264 -0.02(-0.77%)
Jun 11, 2014 3.470 3.470 3.260 3.260 129,064 -0.19(-5.51%)
Jun 10, 2014 3.450 3.570 3.280 3.450 511,869 +0.20(+6.15%)
Jun 06, 2014 3.250 3.330 3.130 3.250 196,981 +0.04(+1.25%)
Jun 05, 2014 3.330 3.380 3.070 3.210 416,444 -0.04(-1.23%)
Jun 04, 2014 3.290 3.530 3.200 3.250 2,003,814 +0.20(+6.56%)
Jun 03, 2014 2.850 3.150 2.850 3.050 570,827 +0.25(+8.93%)
Jun 02, 2014 2.890 2.890 2.700 2.800 162,070 +0.08(+2.94%)
May 30, 2014 2.680 2.750 2.600 2.720 146,896 +0.07(+2.64%)
May 29, 2014 2.630 2.680 2.600 2.650 77,252 +0.01(+0.38%)
May 28, 2014 2.660 2.680 2.590 2.640 60,351 +0.03(+1.15%)
May 27, 2014 2.750 2.850 2.570 2.610 224,370 +0.05(+2.15%)
May 23, 2014 2.600 2.555 2.555 2.555 206,400 -0.06(-2.44%)
May 22, 2014 2.530 2.700 2.520 2.619 96,252 +0.06(+2.30%)
May 21, 2014 2.550 2.620 2.550 2.560 55,444 +0.00(+0.00%)
May 20, 2014 2.610 2.690 2.530 2.560 26,725 -0.08(-3.03%)
May 19, 2014 2.660 2.700 2.570 2.640 66,985 -0.01(-0.38%)
May 16, 2014 2.630 2.690 2.610 2.650 37,627 +0.01(+0.38%)
May 15, 2014 2.660 2.690 2.600 2.640 63,957 -0.08(-2.94%)
May 14, 2014 2.690 2.790 2.620 2.720 76,813 +0.02(+0.74%)
May 13, 2014 2.750 2.750 2.670 2.700 93,847 -0.01(-0.37%)
May 12, 2014 2.660 2.820 2.600 2.710 100,494 +0.06(+2.26%)
May 09, 2014 2.680 2.710 2.600 2.650 110,162 -0.03(-1.12%)
May 08, 2014 2.870 3.000 2.670 2.680 77,654 -0.21(-7.27%)
May 07, 2014 2.960 2.997 2.810 2.890 95,784 -0.04(-1.37%)
May 06, 2014 3.070 3.100 2.910 2.930 131,771 -0.14(-4.56%)
May 05, 2014 2.880 3.150 2.880 3.070 292,865 +0.19(+6.60%)
May 02, 2014 2.840 2.979 2.840 2.880 128,020 +0.04(+1.41%)
May 01, 2014 2.880 3.140 2.810 2.840 655,080 +0.12(+4.41%)
Apr 30, 2014 2.540 2.900 2.510 2.720 430,483 +0.21(+8.37%)
Apr 29, 2014 2.550 2.620 2.500 2.510 76,797 -0.04(-1.57%)
Apr 28, 2014 2.700 2.700 2.470 2.550 203,592 -0.12(-4.49%)
Apr 25, 2014 2.700 2.740 2.660 2.670 95,953 -0.07(-2.55%)
Apr 24, 2014 2.700 2.760 2.700 2.740 67,368 +0.03(+1.11%)
Apr 23, 2014 2.700 2.770 2.670 2.710 117,399 +0.04(+1.50%)
Apr 22, 2014 2.660 2.740 2.660 2.670 161,689 +0.01(+0.38%)
Apr 21, 2014 2.680 2.730 2.660 2.660 65,937 -0.01(-0.37%)
Apr 17, 2014 2.660 2.670 2.670 2.670 141,500 +0.04(+1.52%)
Apr 16, 2014 2.520 2.690 2.510 2.630 142,456 +0.10(+3.95%)
Apr 15, 2014 2.690 2.690 2.460 2.530 389,763 -0.15(-5.60%)
Apr 14, 2014 2.880 2.989 2.550 2.680 536,640 -0.19(-6.62%)
Apr 11, 2014 2.980 3.030 2.850 2.870 197,234 -0.12(-4.01%)
Apr 10, 2014 3.030 3.030 2.950 2.990 100,325 -0.02(-0.66%)
Apr 09, 2014 3.000 3.030 2.961 3.010 112,331 -0.02(-0.66%)
Apr 08, 2014 3.010 3.110 2.950 3.030 185,017 +0.00(+0.00%)
Apr 07, 2014 3.060 3.100 2.930 3.030 291,330 -0.02(-0.66%)
Apr 04, 2014 3.140 3.160 3.050 3.050 249,679 -0.10(-3.17%)
Apr 03, 2014 3.170 3.190 3.120 3.150 265,547 +0.03(+0.96%)
Apr 02, 2014 3.180 3.200 3.020 3.120 368,634 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.