Advaxis Inc (NQ: ADXS )

0.5690 USD -0.0175 (-2.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 0.6500 0.6549 0.5860 0.5865 8,471,729 -0.08(-11.95%)
Apr 09, 2021 0.7080 0.7194 0.6600 0.6661 5,318,600 -0.04(-5.45%)
Apr 08, 2021 0.7090 0.7332 0.6815 0.7045 3,075,081 +0.00(+0.64%)
Apr 07, 2021 0.7300 0.7300 0.7000 0.7000 2,223,880 -0.04(-5.41%)
Apr 06, 2021 0.7600 0.7600 0.7100 0.7400 2,447,636 +0.00(+0.00%)
Apr 05, 2021 0.7700 0.7900 0.7300 0.7400 4,342,231 -0.04(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.