Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4500 0.4777 0.4475 0.4693 4,034,050 +0.02(+4.87%)
Aug 30, 2021 0.4406 0.4649 0.4375 0.4475 4,311,895 -0.01(-2.89%)
Aug 27, 2021 0.4405 0.4800 0.4350 0.4608 4,701,520 -0.01(-1.71%)
Aug 26, 2021 0.4948 0.5177 0.4500 0.4688 23,737,224 +0.03(+7.13%)
Aug 25, 2021 0.4260 0.4420 0.4103 0.4376 4,432,200 +0.01(+3.11%)
Aug 24, 2021 0.4200 0.4460 0.4081 0.4244 3,402,061 +0.01(+2.74%)
Aug 23, 2021 0.3994 0.4200 0.3943 0.4131 1,598,270 +0.01(+3.59%)
Aug 20, 2021 0.3868 0.4090 0.3811 0.3988 1,665,662 +0.01(+3.16%)
Aug 19, 2021 0.4100 0.4077 0.3843 0.3866 1,678,037 -0.02(-5.29%)
Aug 18, 2021 0.3900 0.4199 0.3851 0.4082 2,803,660 +0.02(+4.03%)
Aug 17, 2021 0.4100 0.4100 0.3832 0.3924 2,928,375 -0.01(-1.48%)
Aug 16, 2021 0.4299 0.4299 0.3900 0.3983 3,425,195 -0.02(-5.17%)
Aug 13, 2021 0.4300 0.4349 0.4200 0.4200 1,762,935 -0.01(-2.23%)
Aug 12, 2021 0.4394 0.4400 0.4255 0.4296 1,849,036 -0.01(-1.63%)
Aug 11, 2021 0.4440 0.4522 0.4306 0.4367 1,925,059 -0.01(-1.27%)
Aug 10, 2021 0.4567 0.4625 0.4400 0.4423 2,105,701 -0.00(-0.79%)
Aug 09, 2021 0.4369 0.4475 0.4330 0.4458 2,024,344 +0.01(+3.41%)
Aug 06, 2021 0.4395 0.4465 0.4300 0.4311 1,609,522 -0.01(-1.15%)
Aug 05, 2021 0.4255 0.4559 0.4240 0.4361 2,760,834 +0.01(+1.51%)
Aug 04, 2021 0.4120 0.4395 0.4120 0.4296 4,099,182 +0.00(+0.07%)
Aug 03, 2021 0.4390 0.4410 0.4159 0.4293 2,394,230 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.