Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9500 0.9700 0.9100 0.9400 777,100 +0.00(+0.00%)
Sep 27, 2018 0.9127 0.9646 0.9010 0.9400 991,378 +0.04(+4.44%)
Sep 26, 2018 0.9100 0.9400 0.9000 0.9000 428,122 +0.00(+0.00%)
Sep 25, 2018 0.9300 0.9300 0.8800 0.9000 843,991 -0.02(-2.40%)
Sep 24, 2018 0.8600 0.9340 0.8400 0.9221 1,172,789 +0.06(+7.22%)
Sep 21, 2018 0.8300 0.8700 0.8200 0.8600 716,800 +0.04(+4.33%)
Sep 20, 2018 0.8780 0.8783 0.8130 0.8243 792,146 -0.01(-0.69%)
Sep 19, 2018 0.7900 0.8500 0.7900 0.8300 710,100 +0.04(+5.06%)
Sep 18, 2018 0.8300 0.8300 0.7900 0.7900 681,020 -0.01(-1.26%)
Sep 17, 2018 0.8000 0.8213 0.7800 0.8001 474,485 -0.01(-1.22%)
Sep 14, 2018 0.8000 0.8400 0.7900 0.8100 1,755,500 +0.02(+2.53%)
Sep 13, 2018 0.8300 0.8300 0.7700 0.7900 1,615,260 -0.03(-3.38%)
Sep 12, 2018 0.8902 0.8910 0.8100 0.8176 1,806,981 -0.03(-3.83%)
Sep 11, 2018 0.9800 0.9998 0.8417 0.8502 4,140,218 -0.11(-11.44%)
Sep 10, 2018 1.010 1.020 0.9500 0.9600 2,132,506 -0.06(-5.88%)
Sep 07, 2018 1.040 1.120 0.9500 1.020 9,928,400 -0.41(-28.67%)
Sep 06, 2018 1.510 1.540 1.410 1.430 668,419 -0.09(-5.92%)
Sep 05, 2018 1.510 1.550 1.480 1.520 321,347 +0.03(+2.01%)
Sep 04, 2018 1.460 1.580 1.460 1.490 539,958 +0.04(+2.76%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Aug 30, 2018 1.460 1.500 1.390 1.410 774,408 -0.05(-3.42%)
Aug 29, 2018 1.400 1.480 1.400 1.460 630,702 +0.06(+4.29%)
Aug 28, 2018 1.380 1.450 1.370 1.400 740,558 +0.03(+2.19%)
Aug 27, 2018 1.320 1.400 1.320 1.370 440,486 +0.03(+2.24%)
Aug 24, 2018 1.440 1.440 1.320 1.340 1,214,600 -0.13(-8.84%)
Aug 23, 2018 1.460 1.500 1.440 1.470 172,475 +0.00(+0.00%)
Aug 22, 2018 1.420 1.470 1.420 1.470 242,172 +0.05(+3.52%)
Aug 21, 2018 1.420 1.470 1.400 1.420 245,508 -0.01(-0.70%)
Aug 20, 2018 1.430 1.450 1.400 1.430 143,009 -0.01(-0.69%)
Aug 17, 2018 1.440 1.450 1.410 1.440 109,100 +0.00(+0.00%)
Aug 16, 2018 1.430 1.470 1.400 1.440 143,008 +0.01(+0.70%)
Aug 15, 2018 1.510 1.510 1.420 1.430 212,595 -0.08(-5.30%)
Aug 14, 2018 1.470 1.520 1.460 1.510 269,100 +0.03(+2.03%)
Aug 13, 2018 1.450 1.480 1.410 1.480 238,919 +0.03(+2.07%)
Aug 10, 2018 1.450 1.490 1.420 1.450 134,000 +0.00(+0.00%)
Aug 09, 2018 1.500 1.540 1.450 1.450 315,587 -0.06(-3.97%)
Aug 08, 2018 1.440 1.510 1.400 1.510 392,062 +0.07(+4.86%)
Aug 07, 2018 1.420 1.440 1.400 1.440 145,933 +0.01(+0.70%)
Aug 06, 2018 1.410 1.450 1.373 1.430 216,314 +0.02(+1.42%)
Aug 03, 2018 1.360 1.420 1.350 1.410 204,900 +0.03(+2.17%)
Aug 02, 2018 1.420 1.440 1.330 1.380 422,331 -0.05(-3.50%)
Aug 01, 2018 1.450 1.490 1.410 1.430 134,433 -0.03(-2.05%)
Jul 31, 2018 1.420 1.480 1.410 1.460 332,455 +0.03(+2.10%)
Jul 30, 2018 1.500 1.500 1.400 1.430 369,897 +0.05(+3.62%)
Jul 27, 2018 1.400 1.430 1.360 1.380 452,200 -0.02(-1.43%)
Jul 26, 2018 1.480 1.500 1.380 1.400 663,735 -0.10(-6.67%)
Jul 25, 2018 1.510 1.520 1.461 1.500 201,727 -0.01(-0.66%)
Jul 24, 2018 1.620 1.640 1.480 1.510 567,994 -0.08(-5.03%)
Jul 23, 2018 1.480 1.620 1.470 1.590 978,402 +0.11(+7.43%)
Jul 20, 2018 1.460 1.490 1.420 1.480 533,710 +0.03(+2.07%)
Jul 19, 2018 1.440 1.490 1.411 1.450 693,464 +0.02(+1.40%)
Jul 18, 2018 1.400 1.460 1.370 1.430 559,718 +0.02(+1.42%)
Jul 17, 2018 1.440 1.475 1.360 1.410 1,318,649 -0.03(-2.08%)
Jul 16, 2018 1.340 1.510 1.310 1.440 2,090,657 +0.10(+7.46%)
Jul 13, 2018 1.620 1.300 1.340 6,993,431 +0.12(+9.84%)
Jul 12, 2018 1.330 1.330 1.150 1.220 1,795,157 -0.11(-8.27%)
Jul 11, 2018 1.400 1.423 1.330 1.330 998,223 -0.11(-7.64%)
Jul 10, 2018 1.500 1.513 1.400 1.440 1,006,766 -0.13(-8.28%)
Jul 09, 2018 1.600 1.600 1.550 1.570 194,304 +0.00(+0.00%)
Jul 06, 2018 1.510 1.580 1.510 1.570 222,495 +0.06(+3.97%)
Jul 05, 2018 1.540 1.569 1.490 1.510 309,494 -0.04(-2.58%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.