Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4200 0.4500 0.4000 0.4100 1,396,911 -0.03(-6.71%)
Sep 29, 2020 0.3957 0.4507 0.3957 0.4395 6,229,294 +0.05(+12.12%)
Sep 28, 2020 0.3800 0.4041 0.3715 0.3920 1,376,878 +0.00(+0.98%)
Sep 25, 2020 0.3517 0.3990 0.3400 0.3882 2,615,800 +0.02(+5.89%)
Sep 24, 2020 0.4788 0.4830 0.3545 0.3666 9,718,025 -0.02(-4.80%)
Sep 23, 2020 0.4208 0.4250 0.3821 0.3851 1,115,593 -0.04(-9.13%)
Sep 22, 2020 0.4200 0.4278 0.4125 0.4238 709,493 +0.01(+1.85%)
Sep 21, 2020 0.4400 0.4400 0.4022 0.4161 714,242 -0.03(-6.49%)
Sep 18, 2020 0.4310 0.4490 0.4300 0.4450 426,400 +0.01(+2.63%)
Sep 17, 2020 0.4500 0.4500 0.4208 0.4336 785,049 -0.01(-1.45%)
Sep 16, 2020 0.4500 0.4500 0.4400 0.4400 438,210 +0.00(+0.00%)
Sep 15, 2020 0.4570 0.4570 0.4367 0.4400 688,533 -0.00(-1.01%)
Sep 14, 2020 0.4400 0.4500 0.4347 0.4445 317,376 +0.00(+0.93%)
Sep 11, 2020 0.4387 0.4485 0.4355 0.4404 443,700 +0.00(+0.09%)
Sep 10, 2020 0.4380 0.4600 0.4200 0.4400 808,409 +0.00(+0.00%)
Sep 09, 2020 0.4540 0.4540 0.4000 0.4400 1,089,552 +0.00(+0.00%)
Sep 08, 2020 0.4300 0.4500 0.4200 0.4400 1,218,282 +0.00(+0.00%)
Sep 04, 2020 0.4400 0.4499 0.4250 0.4400 967,700 -0.00(-0.43%)
Sep 03, 2020 0.4400 0.4560 0.4200 0.4419 2,268,122 +0.00(+0.57%)
Sep 02, 2020 0.4695 0.4695 0.4321 0.4394 1,247,086 -0.03(-6.07%)
Sep 01, 2020 0.4800 0.4820 0.4480 0.4678 1,991,393 -0.03(-6.44%)
Aug 31, 2020 0.5200 0.5300 0.4800 0.5000 1,243,891 -0.03(-5.91%)
Aug 28, 2020 0.4840 0.5500 0.4840 0.5314 2,123,300 +0.05(+10.71%)
Aug 27, 2020 0.4500 0.5100 0.4500 0.4800 1,967,536 +0.03(+6.05%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4526 472,296 -0.01(-2.06%)
Aug 25, 2020 0.4500 0.4695 0.4500 0.4621 490,774 +0.01(+2.69%)
Aug 24, 2020 0.4700 0.4800 0.4300 0.4500 1,176,012 -0.01(-2.64%)
Aug 21, 2020 0.4790 0.4900 0.4610 0.4622 649,900 -0.02(-3.71%)
Aug 20, 2020 0.5300 0.5300 0.4600 0.4800 1,011,986 -0.01(-2.02%)
Aug 19, 2020 0.5070 0.5193 0.4800 0.4899 1,378,850 -0.02(-3.94%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5100 958,694 +0.01(+0.99%)
Aug 17, 2020 0.5299 0.5349 0.5010 0.5050 1,441,551 -0.02(-3.46%)
Aug 14, 2020 0.5400 0.5540 0.5200 0.5231 773,500 -0.01(-1.88%)
Aug 13, 2020 0.5450 0.5500 0.5250 0.5331 776,622 -0.01(-2.18%)
Aug 12, 2020 0.5600 0.5611 0.5400 0.5450 669,869 -0.01(-2.10%)
Aug 11, 2020 0.5900 0.5900 0.5550 0.5567 751,097 -0.02(-3.06%)
Aug 10, 2020 0.5500 0.5795 0.5500 0.5743 921,781 +0.02(+4.42%)
Aug 07, 2020 0.5650 0.5700 0.5341 0.5500 1,109,600 -0.02(-3.51%)
Aug 06, 2020 0.5900 0.5900 0.5500 0.5700 673,177 +0.00(+0.00%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 745,037 +0.00(+0.00%)
Aug 04, 2020 0.5800 0.5900 0.5700 0.5700 1,067,581 -0.00(-0.51%)
Aug 03, 2020 0.5853 0.6195 0.5651 0.5729 1,323,741 -0.01(-1.28%)
Jul 31, 2020 0.6012 0.6090 0.5800 0.5803 520,000 -0.01(-2.37%)
Jul 30, 2020 0.5700 0.6100 0.5700 0.5944 969,741 -0.01(-0.90%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5998 643,211 +0.00(+0.82%)
Jul 28, 2020 0.5749 0.6000 0.5611 0.5949 484,671 +0.01(+2.57%)
Jul 27, 2020 0.5800 0.6000 0.5700 0.5800 562,745 -0.02(-3.01%)
Jul 24, 2020 0.5980 0.6000 0.5501 0.5980 843,100 -0.00(-0.38%)
Jul 23, 2020 0.6050 0.6399 0.5906 0.6003 1,266,661 -0.00(-0.02%)
Jul 22, 2020 0.6334 0.6340 0.5900 0.6004 791,764 -0.03(-4.70%)
Jul 21, 2020 0.6600 0.6600 0.6100 0.6300 1,569,333 +0.00(+0.00%)
Jul 20, 2020 0.5800 0.6500 0.5700 0.6300 2,785,443 +0.07(+12.24%)
Jul 17, 2020 0.5600 0.5754 0.5444 0.5613 1,637,800 +0.02(+3.94%)
Jul 16, 2020 0.5400 0.5500 0.5200 0.5400 553,919 +0.00(+0.56%)
Jul 15, 2020 0.5220 0.5500 0.5180 0.5370 1,187,774 -0.00(-0.19%)
Jul 14, 2020 0.5543 0.5543 0.5223 0.5380 457,985 -0.00(-0.74%)
Jul 13, 2020 0.5675 0.5690 0.5420 0.5420 720,929 -0.03(-4.75%)
Jul 10, 2020 0.5589 0.5690 0.5500 0.5690 539,600 +0.01(+1.79%)
Jul 09, 2020 0.5700 0.5737 0.5460 0.5590 473,565 -0.01(-1.84%)
Jul 08, 2020 0.5401 0.5740 0.5401 0.5695 606,135 +0.02(+3.55%)
Jul 07, 2020 0.5600 0.5800 0.5400 0.5500 575,338 -0.02(-3.51%)
Jul 06, 2020 0.5500 0.5700 0.5400 0.5700 700,292 +0.02(+2.78%)
Jul 02, 2020 0.5550 0.5700 0.5310 0.5546 591,700 +0.02(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.