Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4360	0.5150	0.4350	0.5142	7,455,500	+0.08(+18.21%)
Nov 27, 2019	0.4077	0.4430	0.3970	0.4350	3,625,900	+0.03(+6.10%)
Nov 26, 2019	0.4272	0.4300	0.3999	0.4100	4,209,112	-0.02(-5.09%)
Nov 25, 2019	0.4432	0.4670	0.4101	0.4320	5,444,871	-0.01(-2.31%)
Nov 22, 2019	0.4000	0.4665	0.3902	0.4422	10,351,500	+0.05(+13.36%)
Nov 21, 2019	0.3700	0.4100	0.3565	0.3901	6,022,105	+0.01(+2.09%)
Nov 20, 2019	0.3600	0.4200	0.3531	0.3821	6,311,769	-0.01(-2.03%)
Nov 19, 2019	0.5200	0.5300	0.3800	0.3900	19,519,884	-0.11(-22.00%)
Nov 18, 2019	0.4100	0.5300	0.4000	0.5000	26,309,932	+0.10(+25.31%)
Nov 15, 2019	0.3865	0.4150	0.3681	0.3990	7,395,800	+0.02(+5.00%)
Nov 14, 2019	0.3670	0.3850	0.3451	0.3800	4,462,428	+0.02(+5.26%)
Nov 13, 2019	0.3300	0.3750	0.3160	0.3610	5,392,896	+0.03(+9.39%)
Nov 12, 2019	0.3300	0.3469	0.3221	0.3300	2,369,956	+0.00(+0.00%)
Nov 11, 2019	0.3500	0.3500	0.3100	0.3300	2,567,000	-0.01(-2.14%)
Nov 08, 2019	0.3200	0.3490	0.3100	0.3372	3,799,000	+0.02(+6.34%)
Nov 07, 2019	0.3200	0.3221	0.3081	0.3171	1,585,181	+0.00(+0.67%)
Nov 06, 2019	0.3200	0.3252	0.3080	0.3150	2,164,976	-0.01(-2.78%)
Nov 05, 2019	0.3300	0.3350	0.3070	0.3240	2,974,910	-0.00(-0.25%)
Nov 04, 2019	0.3233	0.3290	0.3110	0.3248	2,287,449	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.