Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.420 1.480 1.410 1.460 332,455 +0.03(+2.10%)
Jul 30, 2018 1.500 1.500 1.400 1.430 369,897 +0.05(+3.62%)
Jul 27, 2018 1.400 1.430 1.360 1.380 452,200 -0.02(-1.43%)
Jul 26, 2018 1.480 1.500 1.380 1.400 663,735 -0.10(-6.67%)
Jul 25, 2018 1.510 1.520 1.461 1.500 201,727 -0.01(-0.66%)
Jul 24, 2018 1.620 1.640 1.480 1.510 567,994 -0.08(-5.03%)
Jul 23, 2018 1.480 1.620 1.470 1.590 978,402 +0.11(+7.43%)
Jul 20, 2018 1.460 1.490 1.420 1.480 533,710 +0.03(+2.07%)
Jul 19, 2018 1.440 1.490 1.411 1.450 693,464 +0.02(+1.40%)
Jul 18, 2018 1.400 1.460 1.370 1.430 559,718 +0.02(+1.42%)
Jul 17, 2018 1.440 1.475 1.360 1.410 1,318,649 -0.03(-2.08%)
Jul 16, 2018 1.340 1.510 1.310 1.440 2,090,657 +0.10(+7.46%)
Jul 13, 2018 1.620 1.300 1.340 6,993,431 +0.12(+9.84%)
Jul 12, 2018 1.330 1.330 1.150 1.220 1,795,157 -0.11(-8.27%)
Jul 11, 2018 1.400 1.423 1.330 1.330 998,223 -0.11(-7.64%)
Jul 10, 2018 1.500 1.513 1.400 1.440 1,006,766 -0.13(-8.28%)
Jul 09, 2018 1.600 1.600 1.550 1.570 194,304 +0.00(+0.00%)
Jul 06, 2018 1.510 1.580 1.510 1.570 222,495 +0.06(+3.97%)
Jul 05, 2018 1.540 1.569 1.490 1.510 309,494 -0.04(-2.58%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Jul 02, 2018 1.460 1.525 1.440 1.520 257,761 +0.07(+4.83%)
Jun 29, 2018 1.490 1.540 1.430 1.450 466,444 -0.03(-2.03%)
Jun 28, 2018 1.530 1.530 1.420 1.480 819,321 -0.05(-3.27%)
Jun 27, 2018 1.560 1.600 1.520 1.530 503,444 -0.04(-2.55%)
Jun 26, 2018 1.580 1.620 1.520 1.570 466,132 -0.01(-0.63%)
Jun 25, 2018 1.650 1.650 1.550 1.580 724,124 -0.05(-3.07%)
Jun 22, 2018 1.730 1.730 1.620 1.630 4,784,570 -0.07(-4.12%)
Jun 21, 2018 1.750 1.760 1.690 1.700 439,970 -0.04(-2.30%)
Jun 20, 2018 1.720 1.770 1.660 1.740 696,025 +0.03(+1.75%)
Jun 19, 2018 1.790 1.790 1.680 1.710 910,928 -0.08(-4.47%)
Jun 18, 2018 1.720 1.810 1.675 1.790 713,224 +0.08(+4.68%)
Jun 15, 2018 1.720 1.635 1.710 642,611 +0.02(+1.18%)
Jun 14, 2018 1.710 1.760 1.670 1.690 561,405 +0.01(+0.60%)
Jun 13, 2018 1.730 1.800 1.620 1.680 1,364,893 -0.16(-8.70%)
Jun 12, 2018 1.850 1.891 1.820 1.840 634,778 -0.01(-0.54%)
Jun 11, 2018 1.950 1.960 1.835 1.850 671,124 -0.02(-1.07%)
Jun 08, 2018 1.850 1.900 1.800 1.870 467,725 -0.03(-1.58%)
Jun 07, 2018 1.800 1.920 1.760 1.900 1,476,533 +0.19(+11.11%)
Jun 06, 2018 1.680 1.750 1.650 1.710 541,327 +0.04(+2.40%)
Jun 05, 2018 1.690 1.720 1.660 1.670 316,826 +0.00(+0.00%)
Jun 04, 2018 1.800 1.820 1.650 1.670 901,888 -0.13(-7.22%)
Jun 01, 2018 1.820 1.880 1.790 1.800 459,715 -0.02(-1.10%)
May 31, 2018 1.840 1.888 1.800 1.820 332,309 -0.02(-1.09%)
May 30, 2018 1.820 1.890 1.800 1.840 505,743 +0.03(+1.66%)
May 29, 2018 1.790 1.900 1.780 1.810 354,821 +0.01(+0.56%)
May 25, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
May 24, 2018 1.830 1.860 1.795 1.830 166,750 +0.00(+0.00%)
May 23, 2018 1.840 1.880 1.790 1.830 387,119 +0.01(+0.55%)
May 22, 2018 1.800 1.880 1.790 1.820 291,830 +0.03(+1.68%)
May 21, 2018 1.890 1.940 1.770 1.790 538,006 -0.08(-4.28%)
May 18, 2018 1.800 1.870 1.780 1.870 484,441 +0.10(+5.65%)
May 17, 2018 1.860 1.940 1.770 1.770 694,162 -0.10(-5.35%)
May 16, 2018 2.000 2.010 1.860 1.870 780,954 -0.13(-6.50%)
May 15, 2018 1.860 2.040 1.820 2.000 1,790,626 +0.12(+6.38%)
May 14, 2018 1.780 1.890 1.760 1.880 740,811 +0.10(+5.62%)
May 11, 2018 1.670 1.889 1.635 1.780 1,152,293 +0.14(+8.54%)
May 10, 2018 1.710 1.720 1.620 1.640 426,023 -0.07(-4.09%)
May 09, 2018 1.620 1.730 1.610 1.710 333,396 +0.08(+4.91%)
May 08, 2018 1.690 1.690 1.620 1.630 360,810 -0.05(-2.98%)
May 07, 2018 1.710 1.740 1.660 1.680 257,961 -0.01(-0.59%)
May 04, 2018 1.730 1.770 1.680 1.690 280,627 -0.04(-2.31%)
May 03, 2018 1.750 1.770 1.660 1.730 314,270 -0.03(-1.70%)
May 02, 2018 1.640 1.790 1.615 1.760 624,405 +0.13(+7.98%)
May 01, 2018 1.610 1.640 1.530 1.630 473,790 +0.03(+1.87%)
Apr 30, 2018 1.730 1.750 1.600 1.600 418,266 -0.13(-7.51%)
Apr 27, 2018 1.730 1.755 1.680 1.730 239,293 +0.01(+0.58%)
Apr 26, 2018 1.690 1.730 1.655 1.720 339,631 +0.03(+1.78%)
Apr 25, 2018 1.640 1.720 1.640 1.690 341,367 +0.05(+3.05%)
Apr 24, 2018 1.610 1.660 1.590 1.640 326,681 +0.02(+1.23%)
Apr 23, 2018 1.630 1.630 1.535 1.620 439,312 -0.02(-1.22%)
Apr 20, 2018 1.680 1.712 1.640 1.640 319,077 -0.05(-2.96%)
Apr 19, 2018 1.730 1.750 1.660 1.690 413,468 -0.04(-2.31%)
Apr 18, 2018 1.700 1.740 1.680 1.730 616,238 +0.03(+1.76%)
Apr 17, 2018 1.790 1.809 1.680 1.700 440,118 -0.06(-3.41%)
Apr 16, 2018 1.730 1.800 1.670 1.760 432,640 +0.03(+1.73%)
Apr 13, 2018 1.840 1.860 1.720 1.730 367,002 -0.11(-5.98%)
Apr 12, 2018 1.760 1.860 1.760 1.840 557,123 +0.07(+3.95%)
Apr 11, 2018 1.770 1.860 1.725 1.770 712,898 +0.00(+0.00%)
Apr 10, 2018 1.730 1.790 1.710 1.770 424,056 +0.05(+2.91%)
Apr 09, 2018 1.710 1.789 1.660 1.720 538,475 +0.03(+1.78%)
Apr 06, 2018 1.730 1.780 1.670 1.690 401,439 -0.06(-3.43%)
Apr 05, 2018 1.780 1.780 1.660 1.750 624,139 -0.01(-0.57%)
Apr 04, 2018 1.610 1.790 1.580 1.760 835,742 +0.13(+7.98%)
Apr 03, 2018 1.600 1.650 1.510 1.630 916,446 +0.04(+2.52%)
Apr 02, 2018 1.710 1.730 1.560 1.590 1,039,597 -0.10(-5.92%)
Mar 29, 2018 1.690 1.690 1.690 0 -0.06(-3.43%)
Mar 28, 2018 1.820 1.820 1.690 1.750 715,319 -0.05(-2.78%)
Mar 27, 2018 1.920 1.970 1.800 1.800 662,562 -0.09(-4.76%)
Mar 26, 2018 1.940 1.959 1.820 1.890 814,609 -0.01(-0.53%)
Mar 23, 2018 1.890 1.980 1.890 1.900 746,566 +0.03(+1.60%)
Mar 22, 2018 1.960 1.980 1.870 1.870 721,393 -0.10(-5.08%)
Mar 21, 2018 1.930 2.000 1.900 1.970 499,115 +0.03(+1.55%)
Mar 20, 2018 2.040 2.050 1.913 1.940 574,585 -0.11(-5.37%)
Mar 19, 2018 2.030 2.080 1.990 2.050 466,998 +0.00(+0.00%)
Mar 16, 2018 2.020 2.070 1.970 2.050 885,473 +0.02(+0.99%)
Mar 15, 2018 2.000 2.040 1.910 2.030 1,166,347 +0.06(+3.05%)
Mar 14, 2018 1.960 2.070 1.920 1.970 1,123,968 +0.02(+1.03%)
Mar 13, 2018 1.780 1.960 1.750 1.950 4,035,553 -0.26(-11.76%)
Mar 12, 2018 2.200 2.250 2.060 2.210 1,904,292 +0.01(+0.45%)
Mar 09, 2018 2.030 2.200 1.950 2.200 2,615,199 +0.17(+8.37%)
Mar 08, 2018 1.990 2.060 1.980 2.030 1,193,273 +0.04(+2.01%)
Mar 07, 2018 2.120 1.900 1.990 1,906,977 -0.03(-1.49%)
Mar 06, 2018 1.980 2.040 1.880 2.020 1,539,563 +0.06(+3.06%)
Mar 05, 2018 1.910 1.980 1.880 1.960 1,240,701 +0.06(+3.16%)
Mar 02, 2018 1.860 1.915 1.850 1.900 1,370,601 +0.02(+1.06%)
Mar 01, 2018 1.870 1.900 1.820 1.880 753,710 +0.02(+1.08%)
Feb 28, 2018 1.850 1.890 1.811 1.860 679,885 +0.01(+0.54%)
Feb 27, 2018 1.860 1.920 1.840 1.850 592,342 -0.03(-1.60%)
Feb 26, 2018 1.950 1.960 1.870 1.880 1,191,386 -0.01(-0.53%)
Feb 23, 2018 1.850 1.910 1.820 1.890 2,163,536 +0.09(+5.00%)
Feb 22, 2018 1.800 1.800 8,424,071 -0.71(-28.29%)
Feb 21, 2018 2.600 2.650 2.500 2.510 489,815 -0.08(-3.09%)
Feb 20, 2018 2.490 2.730 2.461 2.590 561,826 +0.08(+3.19%)
Feb 16, 2018 2.510 2.510 2.510 0 -0.13(-4.92%)
Feb 15, 2018 2.800 2.850 2.600 2.640 1,361,162 -0.15(-5.38%)
Feb 14, 2018 2.710 2.860 2.690 2.790 696,230 +0.03(+1.09%)
Feb 13, 2018 2.790 2.900 2.720 2.760 621,125 -0.01(-0.36%)
Feb 12, 2018 2.660 2.770 2.650 2.770 597,283 +0.14(+5.32%)
Feb 09, 2018 2.720 2.739 2.430 2.630 1,001,163 -0.07(-2.59%)
Feb 08, 2018 2.895 2.720 2.700 569,544 -0.13(-4.59%)
Feb 07, 2018 2.710 2.850 2.660 2.830 564,543 +0.13(+4.81%)
Feb 06, 2018 2.720 2.860 2.630 2.700 1,285,704 -0.11(-3.91%)
Feb 05, 2018 2.870 2.910 2.780 2.810 838,252 -0.09(-3.10%)
Feb 02, 2018 2.900 2.960 2.860 2.900 861,566 -0.03(-1.02%)
Feb 01, 2018 2.970 2.980 2.850 2.930 657,209 -0.03(-1.01%)
Jan 31, 2018 3.040 3.080 2.950 2.960 685,167 -0.07(-2.31%)
Jan 30, 2018 3.000 3.080 3.000 3.030 603,742 +0.00(+0.00%)
Jan 29, 2018 2.970 3.130 2.970 3.030 814,103 +0.08(+2.71%)
Jan 26, 2018 3.190 3.240 2.910 2.950 1,274,373 -0.23(-7.23%)
Jan 25, 2018 3.170 3.295 3.080 3.180 1,791,452 +0.15(+4.95%)
Jan 24, 2018 3.080 3.120 2.923 3.030 782,754 -0.03(-0.98%)
Jan 23, 2018 3.040 3.080 2.980 3.060 1,346,702 +0.05(+1.66%)
Jan 22, 2018 2.970 3.060 2.950 3.010 855,135 +0.08(+2.73%)
Jan 19, 2018 2.900 3.000 2.750 2.930 1,138,093 +0.04(+1.38%)
Jan 18, 2018 2.970 3.000 2.880 2.890 1,067,877 -0.09(-3.02%)
Jan 17, 2018 2.960 3.000 2.850 2.980 637,666 +0.06(+2.05%)
Jan 16, 2018 2.980 3.040 2.880 2.920 767,481 -0.04(-1.35%)
Jan 12, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Jan 11, 2018 2.940 3.030 2.900 2.930 767,335 +0.01(+0.34%)
Jan 10, 2018 2.950 2.920 780,412 +0.02(+0.69%)
Jan 09, 2018 3.000 3.060 2.840 2.900 1,133,518 -0.08(-2.68%)
Jan 08, 2018 3.180 3.190 2.920 2.980 1,187,668 -0.21(-6.58%)
Jan 05, 2018 3.240 3.260 3.120 3.190 546,524 -0.05(-1.54%)
Jan 04, 2018 3.260 3.280 3.080 3.240 742,699 +0.04(+1.25%)
Jan 03, 2018 3.100 3.240 3.010 3.200 998,197 +0.10(+3.23%)
Jan 02, 2018 2.870 3.160 2.870 3.100 1,235,554 +0.26(+9.15%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.800 2.890 2.790 2.850 668,172 +0.03(+1.06%)
Dec 27, 2017 2.930 2.947 2.770 2.820 1,188,871 -0.08(-2.76%)
Dec 26, 2017 2.980 3.040 2.710 2.900 1,770,026 -0.10(-3.33%)
Dec 22, 2017 3.010 3.210 2.960 3.000 913,276 +0.04(+1.35%)
Dec 21, 2017 3.300 3.383 2.930 2.960 1,598,040 -0.44(-12.94%)
Dec 20, 2017 3.130 3.580 3.116 3.400 2,171,598 +0.37(+12.21%)
Dec 19, 2017 3.210 3.230 3.020 3.030 780,035 -0.17(-5.31%)
Dec 18, 2017 3.180 3.270 3.100 3.200 581,789 +0.06(+1.91%)
Dec 15, 2017 3.060 3.210 3.020 3.140 726,418 +0.09(+2.95%)
Dec 14, 2017 3.200 3.300 3.030 3.050 509,672 -0.15(-4.69%)
Dec 13, 2017 3.000 3.290 3.000 3.200 720,574 +0.20(+6.67%)
Dec 12, 2017 3.100 3.200 2.970 3.000 644,217 -0.09(-2.91%)
Dec 11, 2017 3.000 3.090 2.940 3.090 520,547 +0.10(+3.34%)
Dec 08, 2017 2.890 3.000 2.850 2.990 533,685 +0.14(+4.91%)
Dec 07, 2017 2.870 2.970 2.808 2.850 429,429 -0.02(-0.70%)
Dec 06, 2017 2.920 2.955 2.712 2.870 791,112 -0.06(-2.05%)
Dec 05, 2017 2.950 3.060 2.920 2.930 428,536 -0.04(-1.35%)
Dec 04, 2017 3.080 3.090 2.950 2.970 807,671 -0.06(-1.98%)
Dec 01, 2017 3.000 3.110 2.959 3.030 541,304 +0.04(+1.34%)
Nov 30, 2017 2.980 3.130 2.980 2.990 907,040 +0.01(+0.34%)
Nov 29, 2017 3.020 3.090 2.940 2.980 438,194 -0.05(-1.65%)
Nov 28, 2017 3.040 3.045 2.905 3.030 455,306 -0.03(-0.98%)
Nov 27, 2017 3.030 3.140 2.970 3.060 382,722 +0.02(+0.66%)
Nov 24, 2017 3.160 3.200 3.010 3.040 257,715 -0.10(-3.18%)
Nov 22, 2017 3.010 3.170 3.000 3.140 509,367 +0.14(+4.67%)
Nov 21, 2017 3.110 3.150 2.980 3.000 380,636 -0.08(-2.60%)
Nov 20, 2017 3.200 3.200 3.045 3.080 391,305 -0.11(-3.45%)
Nov 17, 2017 3.240 3.290 3.170 3.190 288,417 -0.05(-1.54%)
Nov 16, 2017 2.990 3.250 2.980 3.240 737,319 +0.26(+8.72%)
Nov 15, 2017 2.960 3.010 2.830 2.980 740,826 -0.01(-0.33%)
Nov 14, 2017 3.180 3.190 2.910 2.990 795,418 -0.23(-7.14%)
Nov 13, 2017 3.400 3.430 3.180 3.220 466,968 -0.17(-5.01%)
Nov 10, 2017 3.130 3.430 3.130 3.390 552,141 +0.21(+6.60%)
Nov 09, 2017 3.150 3.200 3.060 3.180 420,922 -0.01(-0.31%)
Nov 08, 2017 3.200 3.280 3.100 3.190 500,790 -0.02(-0.62%)
Nov 07, 2017 3.230 3.250 3.150 3.210 514,996 +0.00(+0.00%)
Nov 06, 2017 3.330 3.425 3.200 3.210 487,253 -0.09(-2.73%)
Nov 03, 2017 3.200 3.330 3.150 3.300 424,530 +0.11(+3.45%)
Nov 02, 2017 3.210 3.290 3.150 3.190 400,105 +0.01(+0.31%)
Nov 01, 2017 3.440 3.450 3.180 3.180 592,393 -0.22(-6.47%)
Oct 31, 2017 3.450 3.650 3.350 3.400 695,117 +0.00(+0.00%)
Oct 30, 2017 3.170 3.420 3.170 3.400 766,403 +0.22(+6.92%)
Oct 27, 2017 3.130 3.220 3.040 3.180 593,680 +0.09(+2.91%)
Oct 26, 2017 3.180 3.180 3.060 3.090 604,958 -0.11(-3.44%)
Oct 25, 2017 3.190 3.300 3.125 3.200 699,393 +0.02(+0.47%)
Oct 24, 2017 3.500 3.500 3.107 3.185 1,826,077 -0.31(-9.00%)
Oct 23, 2017 3.800 3.850 3.480 3.500 1,186,247 -0.29(-7.65%)
Oct 20, 2017 3.920 3.940 3.760 3.790 1,429,181 -0.14(-3.56%)
Oct 19, 2017 4.000 4.040 3.910 3.930 696,959 -0.09(-2.24%)
Oct 18, 2017 4.150 4.180 3.990 4.020 684,183 -0.06(-1.47%)
Oct 17, 2017 3.930 4.240 3.930 4.080 1,335,439 +0.15(+3.82%)
Oct 16, 2017 4.030 4.090 3.860 3.930 924,189 -0.02(-0.51%)
Oct 13, 2017 4.140 4.140 3.920 3.950 1,033,541 -0.19(-4.59%)
Oct 12, 2017 4.230 4.270 4.100 4.140 933,017 -0.11(-2.59%)
Oct 11, 2017 4.390 4.420 4.190 4.250 2,117,088 -0.15(-3.41%)
Oct 10, 2017 4.430 4.490 4.350 4.400 492,967 +0.00(+0.00%)
Oct 09, 2017 4.620 4.710 4.360 4.400 711,742 -0.17(-3.72%)
Oct 06, 2017 4.580 4.680 4.480 4.570 526,479 -0.04(-0.87%)
Oct 05, 2017 4.580 4.670 4.460 4.610 505,675 +0.05(+1.10%)
Oct 04, 2017 4.490 4.710 4.480 4.560 1,168,273 +0.07(+1.56%)
Oct 03, 2017 4.480 4.530 4.310 4.490 740,757 +0.01(+0.22%)
Oct 02, 2017 4.200 4.550 4.180 4.480 829,954 +0.30(+7.18%)
Sep 29, 2017 4.220 4.280 4.010 4.180 703,191 -0.08(-1.88%)
Sep 28, 2017 4.540 4.570 4.210 4.260 1,107,530 -0.23(-5.12%)
Sep 27, 2017 3.910 4.570 3.910 4.490 2,073,822 +0.58(+14.83%)
Sep 26, 2017 4.280 4.331 3.900 3.910 2,325,075 -0.36(-8.43%)
Sep 25, 2017 4.600 4.630 4.240 4.270 2,360,493 -0.30(-6.56%)
Sep 22, 2017 4.720 4.850 4.560 4.570 1,730,437 -0.16(-3.38%)
Sep 21, 2017 4.960 4.970 4.720 4.730 646,805 -0.20(-4.06%)
Sep 20, 2017 4.900 5.050 4.730 4.930 1,093,840 +0.13(+2.71%)
Sep 19, 2017 4.950 4.990 4.540 4.800 1,985,743 -0.15(-3.03%)
Sep 18, 2017 4.860 5.200 4.860 4.950 2,287,287 +0.14(+2.91%)
Sep 15, 2017 4.910 4.949 4.770 4.810 1,109,718 -0.12(-2.43%)
Sep 14, 2017 4.910 5.100 4.860 4.930 1,187,615 +0.07(+1.44%)
Sep 13, 2017 5.430 5.430 4.820 4.860 2,256,660 -0.62(-11.31%)
Sep 12, 2017 6.250 6.726 5.450 5.480 2,887,384 -1.36(-19.88%)
Sep 11, 2017 7.420 7.449 6.820 6.840 570,320 -0.57(-7.69%)
Sep 08, 2017 7.200 7.415 7.140 7.410 472,768 +0.21(+2.92%)
Sep 07, 2017 6.910 7.240 6.777 7.200 517,210 +0.28(+4.05%)
Sep 06, 2017 6.850 6.990 6.750 6.920 306,782 +0.12(+1.76%)
Sep 05, 2017 6.800 6.970 6.700 6.800 208,823 +0.00(+0.00%)
Sep 01, 2017 6.810 6.879 6.591 6.800 216,595 -0.01(-0.15%)
Aug 31, 2017 6.670 6.930 6.600 6.810 343,830 +0.17(+2.56%)
Aug 30, 2017 6.520 6.790 6.500 6.640 411,744 +0.12(+1.84%)
Aug 29, 2017 6.270 6.560 6.240 6.520 369,609 +0.18(+2.84%)
Aug 28, 2017 6.300 6.390 6.258 6.340 344,292 +0.10(+1.60%)
Aug 25, 2017 6.400 6.430 6.160 6.240 256,570 -0.13(-2.04%)
Aug 24, 2017 6.240 6.450 6.150 6.370 354,253 +0.15(+2.41%)
Aug 23, 2017 6.140 6.330 6.135 6.220 254,376 +0.01(+0.16%)
Aug 22, 2017 5.940 6.270 5.940 6.210 293,752 +0.29(+4.90%)
Aug 21, 2017 6.020 6.140 5.860 5.920 417,312 -0.11(-1.82%)
Aug 18, 2017 6.020 6.140 5.920 6.030 323,856 -0.04(-0.66%)
Aug 17, 2017 6.070 6.260 6.040 6.070 252,378 -0.03(-0.49%)
Aug 16, 2017 6.120 6.250 6.060 6.100 160,799 -0.01(-0.16%)
Aug 15, 2017 6.190 6.220 6.050 6.110 223,413 -0.07(-1.13%)
Aug 14, 2017 6.250 6.340 6.120 6.180 360,978 -0.08(-1.28%)
Aug 11, 2017 6.080 6.300 6.020 6.260 378,179 +0.19(+3.13%)
Aug 10, 2017 6.190 6.280 6.057 6.070 365,758 -0.16(-2.57%)
Aug 09, 2017 6.250 6.340 6.060 6.230 402,824 -0.07(-1.11%)
Aug 08, 2017 6.420 6.550 6.260 6.300 359,138 -0.19(-2.93%)
Aug 07, 2017 6.540 6.620 6.360 6.490 294,076 -0.05(-0.76%)
Aug 04, 2017 6.350 6.605 6.300 6.540 254,398 +0.20(+3.15%)
Aug 03, 2017 6.440 6.570 6.310 6.340 262,333 -0.12(-1.86%)
Aug 02, 2017 6.540 6.560 6.160 6.460 338,064 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.