Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2650 0.2750 0.2480 0.2651 3,263,598 +0.00(+1.57%)
Sep 27, 2019 0.2666 0.2800 0.2570 0.2610 3,513,900 -0.02(-6.38%)
Sep 26, 2019 0.2800 0.3000 0.2500 0.2788 9,844,279 -0.00(-0.43%)
Sep 25, 2019 0.2200 0.3600 0.2100 0.2800 28,720,450 +0.03(+12.68%)
Sep 24, 2019 0.2700 0.2714 0.2440 0.2485 8,788,379 -0.02(-8.44%)
Sep 23, 2019 0.2990 0.2999 0.2601 0.2714 9,239,667 -0.02(-7.53%)
Sep 20, 2019 0.2900 0.3090 0.2825 0.2935 7,216,400 -0.01(-1.84%)
Sep 19, 2019 0.3690 0.3920 0.2880 0.2990 21,646,178 -0.05(-14.57%)
Sep 18, 2019 0.3000 0.3600 0.2900 0.3500 17,770,578 +0.05(+16.67%)
Sep 17, 2019 0.3000 0.3100 0.2900 0.3000 1,296,548 +0.00(+0.77%)
Sep 16, 2019 0.3050 0.3150 0.2921 0.2977 1,629,448 -0.01(-3.19%)
Sep 13, 2019 0.3100 0.3100 0.2900 0.3075 1,712,300 +0.01(+2.50%)
Sep 12, 2019 0.3100 0.3100 0.2700 0.3000 2,729,118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3300 0.2971 0.3000 3,945,519 +0.00(+0.00%)
Sep 10, 2019 0.3100 0.3100 0.2800 0.3000 1,025,457 +0.00(+0.00%)
Sep 09, 2019 0.3400 0.3450 0.2600 0.3000 4,065,662 -0.04(-10.47%)
Sep 06, 2019 0.3400 0.3540 0.3300 0.3351 1,866,400 +0.00(+0.03%)
Sep 05, 2019 0.3403 0.3550 0.3272 0.3350 1,368,183 -0.00(-0.59%)
Sep 04, 2019 0.3483 0.3499 0.3233 0.3370 631,577 +0.00(+0.60%)
Sep 03, 2019 0.3498 0.3499 0.3160 0.3350 650,165 -0.01(-1.53%)
Aug 30, 2019 0.3600 0.3600 0.3330 0.3402 775,100 -0.01(-4.17%)
Aug 29, 2019 0.3500 0.3600 0.3310 0.3550 1,485,124 +0.01(+3.05%)
Aug 28, 2019 0.3400 0.3700 0.3210 0.3445 918,440 +0.01(+4.39%)
Aug 27, 2019 0.3900 0.3900 0.3200 0.3300 1,078,501 -0.02(-6.36%)
Aug 26, 2019 0.4020 0.4150 0.3451 0.3524 1,672,698 -0.05(-12.36%)
Aug 23, 2019 0.4400 0.4400 0.4000 0.4021 457,300 -0.02(-4.26%)
Aug 22, 2019 0.4200 0.4400 0.4000 0.4200 777,848 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.4300 0.3800 0.4200 561,677 +0.03(+7.69%)
Aug 20, 2019 0.3900 0.4400 0.3800 0.3900 594,523 -0.01(-2.08%)
Aug 19, 2019 0.4000 0.4047 0.3703 0.3983 746,349 -0.01(-1.58%)
Aug 16, 2019 0.4129 0.4129 0.3551 0.4047 922,000 -0.01(-1.72%)
Aug 15, 2019 0.4361 0.4500 0.3910 0.4118 1,676,323 -0.02(-4.23%)
Aug 14, 2019 0.4300 0.4800 0.4100 0.4300 2,996,881 +0.01(+3.19%)
Aug 13, 2019 0.4200 0.4300 0.4100 0.4167 298,901 +0.00(+0.53%)
Aug 12, 2019 0.4300 0.4400 0.3900 0.4145 466,715 -0.02(-3.60%)
Aug 09, 2019 0.4700 0.4900 0.4200 0.4300 499,400 -0.04(-8.51%)
Aug 08, 2019 0.4800 0.4800 0.4600 0.4700 241,841 +0.00(+0.00%)
Aug 07, 2019 0.4900 0.4900 0.4603 0.4700 492,773 -0.03(-5.81%)
Aug 06, 2019 0.4700 0.5200 0.4611 0.4990 870,390 +0.03(+7.52%)
Aug 05, 2019 0.4840 0.4900 0.4600 0.4641 461,259 -0.02(-4.19%)
Aug 02, 2019 0.4600 0.5224 0.4600 0.4844 526,400 +0.01(+3.02%)
Aug 01, 2019 0.5600 0.5600 0.4700 0.4702 1,233,302 -0.09(-16.04%)
Jul 31, 2019 0.5700 0.6000 0.5500 0.5600 1,258,009 -0.00(-0.88%)
Jul 30, 2019 0.5800 0.5800 0.5310 0.5650 339,259 +0.01(+1.80%)
Jul 29, 2019 0.6706 0.6706 0.5300 0.5550 1,441,626 -0.10(-15.77%)
Jul 26, 2019 0.6640 0.6658 0.6150 0.6589 581,200 -0.01(-1.66%)
Jul 25, 2019 0.7700 0.7800 0.6600 0.6700 862,815 -0.10(-12.99%)
Jul 24, 2019 0.7280 0.7897 0.7000 0.7700 1,305,591 +0.07(+10.00%)
Jul 23, 2019 0.6400 0.7300 0.6300 0.7000 3,398,306 -0.22(-23.91%)
Jul 22, 2019 1.270 1.270 0.8500 0.9200 1,357,081 -0.35(-27.56%)
Jul 19, 2019 1.250 1.300 1.214 1.270 204,900 +0.04(+3.25%)
Jul 18, 2019 1.280 1.350 1.220 1.230 484,924 -0.13(-9.56%)
Jul 17, 2019 1.420 1.510 1.250 1.360 730,511 -0.06(-4.23%)
Jul 16, 2019 1.550 1.550 1.380 1.420 356,851 -0.15(-9.55%)
Jul 15, 2019 1.700 1.710 1.510 1.570 633,461 +0.01(+0.32%)
Jul 12, 2019 1.610 1.640 1.550 1.565 129,900 +0.01(+0.97%)
Jul 11, 2019 1.700 1.720 1.530 1.550 264,500 -0.16(-9.36%)
Jul 10, 2019 1.620 1.730 1.600 1.710 291,612 +0.11(+6.87%)
Jul 09, 2019 1.610 1.700 1.500 1.600 821,082 -0.02(-1.23%)
Jul 08, 2019 1.790 1.850 1.590 1.620 301,176 -0.17(-9.50%)
Jul 05, 2019 1.950 1.950 1.780 1.790 248,200 -0.11(-5.79%)
Jul 03, 2019 2.050 2.120 1.870 1.900 621,000 -0.41(-17.75%)
Jul 02, 2019 2.230 2.380 2.180 2.310 131,377 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.