Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.650 8.010 8.010 8.010 1,162,000 -0.78(-8.87%)
Dec 30, 2014 8.750 8.820 8.260 8.790 1,406,011 -0.21(-2.33%)
Dec 29, 2014 8.350 9.750 8.200 9.000 3,371,769 +1.03(+12.92%)
Dec 26, 2014 7.550 8.010 7.170 7.970 510,757 +0.40(+5.28%)
Dec 24, 2014 6.990 7.570 7.570 7.570 496,800 +0.50(+7.07%)
Dec 23, 2014 7.110 7.160 6.605 7.070 1,009,243 -0.24(-3.28%)
Dec 22, 2014 5.980 7.880 5.855 7.310 3,817,775 +1.70(+30.30%)
Dec 19, 2014 4.860 5.790 4.710 5.610 652,265 +0.75(+15.43%)
Dec 18, 2014 5.000 5.000 4.710 4.860 387,226 -0.11(-2.21%)
Dec 17, 2014 4.530 5.140 4.365 4.970 884,197 +0.49(+10.94%)
Dec 16, 2014 4.300 4.550 4.120 4.480 550,775 +0.11(+2.52%)
Dec 15, 2014 3.850 4.450 3.850 4.370 1,143,010 +0.59(+15.61%)
Dec 12, 2014 3.640 3.800 3.640 3.780 178,966 +0.14(+3.85%)
Dec 11, 2014 3.630 3.769 3.550 3.640 155,257 +0.09(+2.54%)
Dec 10, 2014 3.470 3.670 3.419 3.550 71,205 +0.04(+1.14%)
Dec 09, 2014 3.380 3.620 3.350 3.510 138,756 +0.07(+2.03%)
Dec 08, 2014 3.600 3.770 3.410 3.440 434,031 -0.02(-0.58%)
Dec 05, 2014 3.480 3.550 3.400 3.460 187,190 -0.05(-1.42%)
Dec 04, 2014 3.630 3.630 3.380 3.510 301,060 -0.15(-4.10%)
Dec 03, 2014 3.380 3.710 3.310 3.660 356,736 +0.31(+9.25%)
Dec 02, 2014 3.120 3.380 3.070 3.350 341,159 +0.22(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.