Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.830	9.900	8.970	9.000	759,120	-0.73(-7.50%)
Feb 26, 2015	9.000	9.850	8.940	9.730	970,002	+0.83(+9.33%)
Feb 25, 2015	8.290	8.930	8.260	8.900	596,465	+0.60(+7.23%)
Feb 24, 2015	8.620	8.650	8.260	8.300	403,095	-0.27(-3.15%)
Feb 23, 2015	8.380	9.050	8.280	8.570	1,070,065	+0.35(+4.26%)
Feb 20, 2015	8.250	8.580	8.020	8.220	594,384	-0.08(-0.96%)
Feb 19, 2015	8.500	8.840	8.180	8.300	916,377	-0.29(-3.38%)
Feb 18, 2015	7.530	8.660	7.250	8.590	1,643,140	+1.09(+14.53%)
Feb 17, 2015	7.180	7.830	7.020	7.500	547,072	+0.32(+4.46%)
Feb 13, 2015	7.120	7.180	7.180	7.180	519,800	+0.06(+0.84%)
Feb 12, 2015	7.300	7.390	7.020	7.120	538,520	-0.34(-4.56%)
Feb 11, 2015	7.800	8.150	7.350	7.460	1,523,242	+0.44(+6.27%)
Feb 10, 2015	7.300	7.470	6.870	7.020	705,257	-0.29(-3.97%)
Feb 09, 2015	7.510	7.890	7.190	7.310	689,268	-0.22(-2.92%)
Feb 06, 2015	7.830	8.300	7.500	7.530	884,799	-0.42(-5.28%)
Feb 05, 2015	7.720	8.340	7.660	7.950	804,331	+0.22(+2.85%)
Feb 04, 2015	8.700	8.700	7.555	7.730	1,837,447	-1.01(-11.56%)
Feb 03, 2015	9.570	9.580	8.530	8.740	982,068	-0.86(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.