Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.50 10.77 10.14 10.69 631,765 +0.30(+2.89%)
Sep 29, 2016 10.80 10.87 10.36 10.39 679,714 -0.52(-4.77%)
Sep 28, 2016 10.82 11.03 10.52 10.91 632,887 +0.10(+0.93%)
Sep 27, 2016 10.50 10.94 10.47 10.81 527,687 +0.27(+2.56%)
Sep 26, 2016 10.69 11.20 10.49 10.54 737,956 -0.26(-2.41%)
Sep 23, 2016 10.89 11.05 10.67 10.80 613,033 -0.18(-1.64%)
Sep 22, 2016 11.08 11.25 10.80 10.98 736,310 +0.01(+0.09%)
Sep 21, 2016 10.56 11.00 10.43 10.97 765,154 +0.41(+3.88%)
Sep 20, 2016 10.49 10.80 10.45 10.56 574,209 +0.15(+1.44%)
Sep 19, 2016 10.86 10.87 10.26 10.41 921,618 -0.21(-1.98%)
Sep 16, 2016 10.90 10.96 10.50 10.62 746,027 -0.43(-3.89%)
Sep 15, 2016 10.84 11.36 10.77 11.05 962,595 +0.29(+2.70%)
Sep 14, 2016 10.39 10.84 10.32 10.76 626,362 +0.36(+3.46%)
Sep 13, 2016 10.88 11.04 10.29 10.40 921,732 -0.61(-5.54%)
Sep 12, 2016 10.10 11.38 10.10 11.01 1,219,324 +0.74(+7.21%)
Sep 09, 2016 11.07 11.23 10.26 10.27 1,104,856 -0.97(-8.63%)
Sep 08, 2016 11.35 11.54 11.15 11.24 589,769 -0.19(-1.66%)
Sep 07, 2016 11.51 11.66 11.04 11.43 1,072,965 +0.01(+0.09%)
Sep 06, 2016 11.59 11.84 11.29 11.42 730,509 -0.10(-0.87%)
Sep 02, 2016 11.63 11.52 11.52 11.52 857,200 -0.26(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.