Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.000	9.370	8.750	8.790	697,768	-0.24(-2.66%)
Feb 27, 2017	8.550	9.490	8.550	9.030	1,838,314	+0.57(+6.74%)
Feb 24, 2017	8.440	8.600	8.380	8.460	394,502	-0.11(-1.28%)
Feb 23, 2017	8.790	8.820	8.510	8.570	366,346	-0.16(-1.83%)
Feb 22, 2017	8.970	9.060	8.670	8.730	542,605	-0.27(-3.00%)
Feb 21, 2017	9.200	9.340	8.960	9.000	383,024	-0.16(-1.75%)
Feb 17, 2017		9.160	9.160	9.160	0	+0.23(+2.58%)
Feb 16, 2017	9.080	9.150	8.770	8.930	444,878	-0.15(-1.65%)
Feb 15, 2017	9.100	9.240	8.980	9.080	422,684	-0.01(-0.11%)
Feb 14, 2017	8.690	9.240	8.660	9.090	525,112	+0.35(+4.00%)
Feb 13, 2017	8.890	9.070	8.670	8.740	472,783	-0.16(-1.80%)
Feb 10, 2017	9.040	9.330	8.890	8.900	360,406	-0.11(-1.22%)
Feb 09, 2017	8.970	9.280	8.960	9.010	440,438	+0.03(+0.33%)
Feb 08, 2017	9.050	9.320	8.685	8.980	529,984	-0.17(-1.86%)
Feb 07, 2017	9.400	9.480	9.030	9.150	730,777	-0.23(-2.45%)
Feb 06, 2017	9.180	9.440	8.970	9.380	819,787	+0.18(+1.96%)
Feb 03, 2017	9.030	9.300	8.850	9.200	745,970	+0.22(+2.45%)
Feb 02, 2017	8.990	9.180	8.730	8.980	377,923	-0.03(-0.33%)
Feb 01, 2017	9.100	9.180	8.900	9.010	413,548	+0.05(+0.56%)
Jan 31, 2017	8.690	9.050	8.300	8.960	765,453	+0.21(+2.40%)
Jan 30, 2017	8.950	9.030	8.600	8.750	385,424	-0.30(-3.31%)
Jan 27, 2017	8.800	9.070	8.660	9.050	463,796	+0.28(+3.19%)
Jan 26, 2017	8.670	9.100	8.550	8.770	710,512	+0.05(+0.57%)
Jan 25, 2017	8.570	8.800	8.430	8.720	617,671	+0.23(+2.71%)
Jan 24, 2017	8.150	8.520	7.900	8.490	685,631	+0.38(+4.69%)
Jan 23, 2017	8.170	8.310	7.900	8.110	755,397	-0.12(-1.46%)
Jan 20, 2017	8.560	8.650	8.100	8.230	734,999	-0.27(-3.18%)
Jan 19, 2017	9.290	9.400	8.500	8.500	754,020	-0.62(-6.80%)
Jan 18, 2017	8.860	9.200	8.500	9.120	715,811	+0.30(+3.40%)
Jan 17, 2017	9.360	9.740	8.780	8.820	988,337	-0.41(-4.44%)
Jan 13, 2017		9.230	9.230	9.230	0	+0.37(+4.18%)
Jan 12, 2017	8.660	9.170	8.500	8.860	983,450	+0.09(+1.03%)
Jan 11, 2017	8.240	9.310	7.950	8.770	1,689,163	+0.52(+6.30%)
Jan 10, 2017	8.470	8.600	8.030	8.250	753,142	-0.17(-2.02%)
Jan 09, 2017	8.360	8.560	8.130	8.420	669,890	+0.19(+2.31%)
Jan 06, 2017	7.890	8.590	7.754	8.230	808,466	+0.35(+4.44%)
Jan 05, 2017	7.990	8.100	7.580	7.880	512,989	-0.06(-0.76%)
Jan 04, 2017	7.580	7.950	7.450	7.940	687,914	+0.45(+6.01%)
Jan 03, 2017	7.250	7.530	7.200	7.490	598,693	+0.33(+4.61%)
Dec 30, 2016		7.160	7.160	7.160	0	+0.03(+0.42%)
Dec 29, 2016	7.250	7.290	7.000	7.130	780,448	-0.13(-1.79%)
Dec 28, 2016	7.520	7.680	7.180	7.260	427,797	-0.28(-3.71%)
Dec 27, 2016	7.700	8.000	7.410	7.540	694,891	-0.08(-1.05%)
Dec 23, 2016		7.620	7.620	7.620	0	+0.41(+5.69%)
Dec 22, 2016	7.840	7.890	7.074	7.210	1,200,609	-0.65(-8.27%)
Dec 21, 2016	8.040	8.250	7.800	7.860	965,395	-0.18(-2.24%)
Dec 20, 2016	8.060	8.340	8.000	8.040	509,883	+0.02(+0.25%)
Dec 19, 2016	8.180	8.360	7.960	8.020	590,855	-0.14(-1.72%)
Dec 16, 2016	8.000	8.310	8.000	8.160	693,542	+0.04(+0.49%)
Dec 15, 2016	8.220	8.280	7.970	8.120	1,054,301	+0.00(+0.00%)
Dec 14, 2016	8.560	8.750	8.021	8.120	733,209	-0.43(-5.03%)
Dec 13, 2016	8.860	8.900	8.470	8.550	390,983	-0.26(-2.95%)
Dec 12, 2016	8.830	9.010	8.640	8.810	477,826	-0.11(-1.23%)
Dec 09, 2016	8.920	9.270	8.760	8.920	569,088	+0.09(+1.02%)
Dec 08, 2016	8.600	8.840	8.430	8.830	346,711	+0.22(+2.56%)
Dec 07, 2016	8.780	8.850	8.400	8.610	618,465	-0.30(-3.37%)
Dec 06, 2016	8.600	8.930	8.300	8.910	575,913	+0.29(+3.36%)
Dec 05, 2016	8.320	8.650	8.250	8.620	633,318	+0.37(+4.48%)
Dec 02, 2016	7.970	8.420	7.810	8.250	422,774	+0.23(+2.87%)
Dec 01, 2016	8.330	8.390	7.950	8.020	852,048	-0.29(-3.49%)
Nov 30, 2016	9.000	9.090	8.310	8.310	742,440	-0.25(-2.92%)
Nov 29, 2016	8.830	8.910	8.420	8.560	824,915	-0.34(-3.82%)
Nov 28, 2016	9.440	9.540	8.900	8.900	488,215	-0.62(-6.51%)
Nov 25, 2016	9.650	9.675	9.300	9.520	243,811	-0.08(-0.83%)
Nov 23, 2016		9.600	9.600	9.600	0	-0.10(-1.03%)
Nov 22, 2016	9.960	10.00	9.560	9.700	377,281	-0.22(-2.22%)
Nov 21, 2016	9.800	10.10	9.780	9.920	430,876	+0.12(+1.22%)
Nov 18, 2016	9.720	9.860	9.550	9.800	392,104	+0.04(+0.41%)
Nov 17, 2016	9.770	9.880	9.541	9.760	350,088	-0.06(-0.61%)
Nov 16, 2016	10.05	10.65	9.770	9.820	811,354	-0.21(-2.09%)
Nov 15, 2016	9.750	10.10	9.110	10.03	1,140,880	+0.20(+2.03%)
Nov 14, 2016	10.05	10.10	9.750	9.830	825,147	-0.29(-2.87%)
Nov 11, 2016	10.52	10.69	9.960	10.12	813,182	-0.18(-1.75%)
Nov 10, 2016	10.04	10.88	10.01	10.30	825,887	+0.16(+1.58%)
Nov 09, 2016	9.750	10.29	9.670	10.14	883,983	+0.68(+7.19%)
Nov 08, 2016	9.020	9.810	8.921	9.460	780,207	+0.21(+2.27%)
Nov 07, 2016	8.830	9.320	8.610	9.250	1,037,442	+0.65(+7.56%)
Nov 04, 2016	7.680	8.660	7.630	8.600	1,090,750	+0.89(+11.54%)
Nov 03, 2016	8.210	8.220	7.650	7.710	671,968	-0.50(-6.09%)
Nov 02, 2016	8.650	8.739	8.150	8.210	818,418	-0.44(-5.09%)
Nov 01, 2016	8.070	8.850	8.000	8.650	1,279,257	+0.56(+6.92%)
Oct 31, 2016	8.020	8.165	7.870	8.090	356,408	+0.07(+0.87%)
Oct 28, 2016	7.850	8.170	7.607	8.020	630,528	+0.15(+1.91%)
Oct 27, 2016	8.370	8.450	7.790	7.870	636,112	-0.37(-4.49%)
Oct 26, 2016	8.430	8.530	8.090	8.240	519,980	-0.16(-1.90%)
Oct 25, 2016	8.840	8.980	8.361	8.400	655,735	-0.41(-4.65%)
Oct 24, 2016	8.830	9.070	8.558	8.810	1,472,241	-0.33(-3.61%)
Oct 21, 2016	9.070	9.485	9.000	9.140	642,925	-0.07(-0.76%)
Oct 20, 2016	9.050	9.250	8.810	9.210	602,569	+0.40(+4.54%)
Oct 19, 2016	8.930	8.960	8.475	8.810	535,939	-0.15(-1.67%)
Oct 18, 2016	9.120	9.370	8.840	8.960	644,892	-0.03(-0.33%)
Oct 17, 2016	8.920	9.150	8.580	8.990	904,462	+0.11(+1.24%)
Oct 14, 2016	9.670	9.690	8.830	8.880	1,155,754	-0.52(-5.53%)
Oct 13, 2016	9.650	9.700	9.080	9.400	1,528,261	-0.39(-3.98%)
Oct 12, 2016	10.24	10.37	9.680	9.790	1,037,295	-0.48(-4.67%)
Oct 11, 2016	10.96	11.14	10.18	10.27	941,675	-0.90(-8.06%)
Oct 10, 2016	10.82	11.25	10.70	11.17	481,917	+0.45(+4.20%)
Oct 07, 2016	11.00	11.15	10.43	10.72	781,018	-0.32(-2.90%)
Oct 06, 2016	11.95	12.09	10.98	11.04	809,435	-0.86(-7.23%)
Oct 05, 2016	12.11	12.66	11.71	11.90	1,185,846	-0.16(-1.33%)
Oct 04, 2016	11.02	12.41	10.94	12.06	1,659,763	+1.10(+10.04%)
Oct 03, 2016	10.68	10.97	10.45	10.96	424,996	+0.27(+2.53%)
Sep 30, 2016	10.50	10.77	10.14	10.69	631,765	+0.30(+2.89%)
Sep 29, 2016	10.80	10.87	10.36	10.39	679,714	-0.52(-4.77%)
Sep 28, 2016	10.82	11.03	10.52	10.91	632,887	+0.10(+0.93%)
Sep 27, 2016	10.50	10.94	10.47	10.81	527,687	+0.27(+2.56%)
Sep 26, 2016	10.69	11.20	10.49	10.54	737,956	-0.26(-2.41%)
Sep 23, 2016	10.89	11.05	10.67	10.80	613,033	-0.18(-1.64%)
Sep 22, 2016	11.08	11.25	10.80	10.98	736,310	+0.01(+0.09%)
Sep 21, 2016	10.56	11.00	10.43	10.97	765,154	+0.41(+3.88%)
Sep 20, 2016	10.49	10.80	10.45	10.56	574,209	+0.15(+1.44%)
Sep 19, 2016	10.86	10.87	10.26	10.41	921,618	-0.21(-1.98%)
Sep 16, 2016	10.90	10.96	10.50	10.62	746,027	-0.43(-3.89%)
Sep 15, 2016	10.84	11.36	10.77	11.05	962,595	+0.29(+2.70%)
Sep 14, 2016	10.39	10.84	10.32	10.76	626,362	+0.36(+3.46%)
Sep 13, 2016	10.88	11.04	10.29	10.40	921,732	-0.61(-5.54%)
Sep 12, 2016	10.10	11.38	10.10	11.01	1,219,324	+0.74(+7.21%)
Sep 09, 2016	11.07	11.23	10.26	10.27	1,104,856	-0.97(-8.63%)
Sep 08, 2016	11.35	11.54	11.15	11.24	589,769	-0.19(-1.66%)
Sep 07, 2016	11.51	11.66	11.04	11.43	1,072,965	+0.01(+0.09%)
Sep 06, 2016	11.59	11.84	11.29	11.42	730,509	-0.10(-0.87%)
Sep 02, 2016	11.63	11.52	11.52	11.52	857,200	-0.26(-2.21%)
Sep 01, 2016	11.53	11.83	11.53	11.78	537,516	+0.25(+2.17%)
Aug 31, 2016	11.69	11.85	11.17	11.53	1,092,065	-0.26(-2.21%)
Aug 30, 2016	11.81	12.23	11.72	11.79	616,673	-0.02(-0.17%)
Aug 29, 2016	11.83	12.07	11.40	11.81	699,053	-0.02(-0.17%)
Aug 26, 2016	11.85	12.23	11.59	11.83	824,984	+0.01(+0.08%)
Aug 25, 2016	12.04	12.50	11.49	11.82	1,312,604	-0.32(-2.64%)
Aug 24, 2016	13.37	13.51	12.04	12.14	1,420,425	-1.21(-9.06%)
Aug 23, 2016	14.36	14.45	13.33	13.35	1,394,801	-0.84(-5.92%)
Aug 22, 2016	13.73	14.51	13.73	14.19	1,241,781	+0.49(+3.58%)
Aug 19, 2016	13.94	14.10	13.59	13.70	840,865	+0.16(+1.18%)
Aug 18, 2016	13.47	13.84	13.32	13.54	599,229	-0.06(-0.44%)
Aug 17, 2016	14.05	14.25	13.46	13.60	775,687	-0.46(-3.27%)
Aug 16, 2016	15.07	15.10	13.87	14.06	1,674,434	-0.75(-5.06%)
Aug 15, 2016	14.23	14.98	14.20	14.81	868,425	+0.63(+4.44%)
Aug 12, 2016	14.20	14.80	14.06	14.18	1,026,836	+0.03(+0.21%)
Aug 11, 2016	15.39	15.48	14.05	14.15	2,636,542	-0.65(-4.39%)
Aug 10, 2016	16.13	16.19	14.65	14.80	1,807,213	-1.18(-7.38%)
Aug 09, 2016	15.15	16.30	14.62	15.98	2,198,075	+0.83(+5.48%)
Aug 08, 2016	14.67	16.05	14.60	15.15	3,218,531	+0.89(+6.24%)
Aug 05, 2016	13.15	14.37	12.93	14.26	2,238,904	+1.40(+10.89%)
Aug 04, 2016	13.61	14.39	12.67	12.86	4,224,314	-0.83(-6.06%)
Aug 03, 2016	11.25	14.25	11.11	13.69	5,774,406	+2.61(+23.56%)
Aug 02, 2016	10.34	11.35	10.20	11.08	6,417,503	+2.61(+30.81%)
Aug 01, 2016	8.390	8.750	8.350	8.470	398,266	+0.13(+1.56%)
Jul 29, 2016	8.300	8.390	8.110	8.340	303,706	+0.16(+1.96%)
Jul 28, 2016	8.360	8.521	8.110	8.180	316,968	-0.16(-1.92%)
Jul 27, 2016	8.060	8.410	8.060	8.340	459,388	+0.31(+3.86%)
Jul 26, 2016	7.800	8.070	7.800	8.030	213,564	+0.13(+1.65%)
Jul 25, 2016	7.830	7.970	7.700	7.900	352,181	+0.06(+0.77%)
Jul 22, 2016	7.860	7.999	7.731	7.840	304,563	-0.01(-0.13%)
Jul 21, 2016	7.800	8.330	7.720	7.850	931,676	+0.28(+3.70%)
Jul 20, 2016	7.560	7.580	7.370	7.570	637,649	+0.01(+0.13%)
Jul 19, 2016	7.800	7.899	7.430	7.560	626,279	-0.24(-3.08%)
Jul 18, 2016	8.150	8.160	7.781	7.800	525,231	-0.34(-4.18%)
Jul 15, 2016	8.170	8.250	7.970	8.140	451,520	+0.02(+0.25%)
Jul 14, 2016	8.400	8.414	8.103	8.120	388,099	-0.21(-2.52%)
Jul 13, 2016	8.720	8.870	8.290	8.330	509,159	-0.35(-4.03%)
Jul 12, 2016	8.750	8.850	8.600	8.680	352,889	+0.01(+0.12%)
Jul 11, 2016	8.710	8.790	8.530	8.670	418,839	+0.06(+0.70%)
Jul 08, 2016	8.560	8.770	8.530	8.610	566,060	+0.04(+0.47%)
Jul 07, 2016	8.730	8.795	8.332	8.570	594,098	+0.49(+6.06%)
Jul 05, 2016	8.100	8.165	7.900	8.080	312,522	-0.09(-1.10%)
Jul 01, 2016	8.010	8.170	8.170	8.170	546,900	+0.08(+0.99%)
Jun 30, 2016	8.250	8.365	8.000	8.090	650,308	-0.14(-1.70%)
Jun 29, 2016	8.580	8.590	8.050	8.230	593,875	-0.19(-2.26%)
Jun 28, 2016	7.480	8.470	7.480	8.420	1,146,154	+1.12(+15.34%)
Jun 27, 2016	7.850	7.850	7.250	7.300	840,401	-0.61(-7.71%)
Jun 24, 2016	7.710	8.118	7.660	7.910	967,832	-0.26(-3.18%)
Jun 23, 2016	8.190	8.220	7.960	8.170	623,193	+0.08(+0.99%)
Jun 22, 2016	8.330	8.400	8.020	8.090	572,334	-0.29(-3.46%)
Jun 21, 2016	8.580	8.768	8.160	8.380	520,579	-0.13(-1.53%)
Jun 20, 2016	8.190	8.844	8.118	8.510	661,290	+0.48(+5.98%)
Jun 17, 2016	8.410	8.550	8.000	8.030	735,298	-0.35(-4.18%)
Jun 16, 2016	8.240	8.425	8.000	8.380	550,910	+0.18(+2.20%)
Jun 15, 2016	7.990	8.470	7.935	8.200	569,040	+0.20(+2.50%)
Jun 14, 2016	8.000	8.210	7.680	8.000	724,078	-0.09(-1.11%)
Jun 13, 2016	8.450	8.780	8.053	8.090	637,541	-0.47(-5.49%)
Jun 10, 2016	8.600	8.800	8.290	8.560	790,034	-0.26(-2.95%)
Jun 09, 2016	9.050	9.110	8.780	8.820	791,033	-0.19(-2.11%)
Jun 08, 2016	9.230	9.430	8.880	9.010	790,070	-0.25(-2.70%)
Jun 07, 2016	9.560	9.600	9.170	9.260	778,255	-0.34(-3.54%)
Jun 06, 2016	9.010	9.675	8.710	9.600	2,895,993	+0.63(+7.02%)
Jun 03, 2016	9.610	9.780	8.890	8.970	864,543	-0.69(-7.14%)
Jun 02, 2016	9.440	10.03	9.440	9.660	965,498	+0.22(+2.33%)
Jun 01, 2016	9.230	9.577	9.060	9.440	665,054	+0.18(+1.94%)
May 31, 2016	9.080	9.360	9.060	9.260	781,201	+0.22(+2.43%)
May 27, 2016	8.730	9.040	9.040	9.040	647,500	+0.30(+3.43%)
May 26, 2016	8.740	8.938	8.510	8.740	443,103	-0.01(-0.11%)
May 25, 2016	8.360	8.990	8.290	8.750	621,040	+0.45(+5.42%)
May 24, 2016	8.250	8.410	8.120	8.300	563,400	+0.14(+1.72%)
May 23, 2016	7.920	8.400	7.880	8.160	516,106	+0.22(+2.77%)
May 20, 2016	7.600	8.000	7.500	7.940	498,505	+0.40(+5.31%)
May 19, 2016	7.620	7.940	7.360	7.540	532,050	-0.09(-1.18%)
May 18, 2016	7.470	7.800	7.450	7.630	507,573	+0.07(+0.93%)
May 17, 2016	7.010	7.710	7.010	7.560	940,860	+0.55(+7.85%)
May 16, 2016	6.500	7.530	6.470	7.010	1,619,109	-0.25(-3.44%)
May 13, 2016	7.430	7.760	7.210	7.260	630,355	-0.22(-2.94%)
May 12, 2016	8.120	8.120	7.250	7.480	1,225,377	-0.65(-8.00%)
May 11, 2016	7.650	8.350	7.570	8.130	803,548	+0.48(+6.27%)
May 10, 2016	7.720	7.794	7.380	7.650	473,877	-0.05(-0.65%)
May 09, 2016	7.220	7.860	7.220	7.700	662,094	+0.53(+7.39%)
May 06, 2016	7.300	7.510	7.000	7.170	768,289	-0.22(-2.98%)
May 05, 2016	7.400	7.510	7.070	7.390	699,302	+0.32(+4.53%)
May 04, 2016	7.580	7.630	7.050	7.070	633,426	-0.56(-7.34%)
May 03, 2016	7.670	7.920	7.480	7.630	571,125	-0.17(-2.18%)
May 02, 2016	7.910	7.920	7.410	7.800	608,936	+0.06(+0.78%)
Apr 29, 2016	8.330	8.330	7.630	7.740	716,504	-0.57(-6.86%)
Apr 28, 2016	8.540	8.780	8.250	8.310	1,147,782	+0.25(+3.10%)
Apr 27, 2016	8.510	8.710	7.950	8.060	988,673	-0.63(-7.25%)
Apr 26, 2016	9.210	9.239	8.590	8.690	891,678	-0.54(-5.85%)
Apr 25, 2016	9.530	9.600	9.145	9.230	614,575	-0.20(-2.12%)
Apr 22, 2016	9.780	9.876	9.350	9.430	615,788	-0.39(-3.97%)
Apr 21, 2016	9.340	10.09	9.300	9.820	1,599,038	+0.43(+4.58%)
Apr 20, 2016	9.460	9.570	9.110	9.390	440,190	-0.03(-0.32%)
Apr 19, 2016	9.790	9.790	9.230	9.420	688,588	-0.33(-3.38%)
Apr 18, 2016	10.03	10.30	9.530	9.750	1,157,158	+0.02(+0.21%)
Apr 15, 2016	9.660	9.770	9.520	9.730	745,356	+0.07(+0.72%)
Apr 14, 2016	9.720	9.800	9.450	9.660	443,383	+0.01(+0.10%)
Apr 13, 2016	9.470	9.800	9.276	9.650	590,464	+0.26(+2.77%)
Apr 12, 2016	9.110	9.630	8.923	9.390	808,900	+0.24(+2.62%)
Apr 11, 2016	9.480	9.604	9.010	9.150	623,554	-0.28(-2.97%)
Apr 08, 2016	9.720	9.800	9.260	9.430	623,927	-0.14(-1.46%)
Apr 07, 2016	9.880	10.25	9.270	9.570	1,009,674	-0.42(-4.20%)
Apr 06, 2016	9.300	10.05	9.250	9.990	1,134,147	+0.71(+7.65%)
Apr 05, 2016	9.110	9.540	8.950	9.280	568,536	+0.00(+0.00%)
Apr 04, 2016	9.460	9.680	9.220	9.280	712,492	+0.02(+0.22%)
Apr 01, 2016	8.920	9.420	8.750	9.260	776,238	+0.23(+2.55%)
Mar 31, 2016	8.710	9.400	8.590	9.030	961,992	+0.39(+4.51%)
Mar 30, 2016	8.800	9.450	8.416	8.640	987,380	-0.06(-0.69%)
Mar 29, 2016	8.590	8.970	7.990	8.700	735,304	+0.35(+4.19%)
Mar 28, 2016	8.750	8.910	8.040	8.350	656,673	-0.39(-4.46%)
Mar 24, 2016	8.600	8.740	8.740	8.740	924,500	+0.23(+2.70%)
Mar 23, 2016	10.00	10.38	8.455	8.510	1,694,599	-1.32(-13.43%)
Mar 22, 2016	9.070	10.39	9.070	9.830	1,899,057	+0.58(+6.27%)
Mar 21, 2016	8.500	9.600	8.321	9.250	1,872,144	+1.01(+12.26%)
Mar 18, 2016	8.170	8.521	7.985	8.240	2,393,278	+0.14(+1.73%)
Mar 17, 2016	8.290	8.390	7.540	8.100	1,026,682	-0.28(-3.34%)
Mar 16, 2016	8.500	8.740	7.950	8.380	702,104	+0.12(+1.45%)
Mar 15, 2016	8.680	8.680	8.020	8.260	689,379	-0.28(-3.28%)
Mar 14, 2016	8.250	8.830	8.210	8.540	675,231	+0.37(+4.53%)
Mar 11, 2016	8.070	8.300	7.540	8.170	969,063	+0.35(+4.48%)
Mar 10, 2016	8.640	8.760	7.720	7.820	924,417	-0.81(-9.39%)
Mar 09, 2016	8.810	9.160	8.500	8.630	974,978	+0.07(+0.82%)
Mar 08, 2016	9.240	9.290	8.390	8.560	1,178,199	-0.71(-7.66%)
Mar 07, 2016	9.250	9.422	8.190	9.270	1,676,454	+0.63(+7.29%)
Mar 04, 2016	7.680	8.220	7.600	8.640	1,659,426	+0.97(+12.65%)
Mar 03, 2016	7.780	8.180	7.310	7.670	1,901,010	+0.20(+2.68%)
Mar 02, 2016	6.220	7.490	6.110	7.470	2,677,147	+1.57(+26.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices

Sections

Services