Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5550 0.5550 0.5201 0.5360 1,534,822 -0.02(-4.29%)
Jun 29, 2020 0.5700 0.5800 0.5500 0.5600 731,450 -0.00(-0.88%)
Jun 26, 2020 0.5850 0.5850 0.5582 0.5650 1,104,500 -0.02(-3.75%)
Jun 25, 2020 0.5800 0.6001 0.5721 0.5870 1,196,434 -0.02(-3.45%)
Jun 24, 2020 0.6150 0.6199 0.5910 0.6080 959,801 -0.01(-1.94%)
Jun 23, 2020 0.6100 0.6290 0.6100 0.6200 665,260 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.5900 0.6200 1,347,613 -0.02(-2.38%)
Jun 19, 2020 0.6204 0.6390 0.6100 0.6351 1,162,600 +0.01(+0.81%)
Jun 18, 2020 0.6200 0.6400 0.6200 0.6300 886,133 -0.01(-1.56%)
Jun 17, 2020 0.6300 0.6600 0.6100 0.6400 1,195,424 -0.01(-1.54%)
Jun 16, 2020 0.6700 0.6800 0.6400 0.6500 1,700,513 -0.01(-1.52%)
Jun 15, 2020 0.6500 0.6800 0.6300 0.6600 1,191,633 +0.00(+0.06%)
Jun 12, 2020 0.7000 0.7000 0.6300 0.6596 2,860,600 +0.01(+1.48%)
Jun 11, 2020 0.7500 0.8000 0.6000 0.6500 7,868,519 -0.20(-23.53%)
Jun 10, 2020 0.8500 0.8700 0.8000 0.8500 1,599,734 +0.01(+1.31%)
Jun 09, 2020 0.8500 0.8500 0.7732 0.8390 1,091,968 -0.00(-0.12%)
Jun 08, 2020 0.8200 0.8400 0.7900 0.8400 2,162,847 +0.06(+8.22%)
Jun 05, 2020 0.7700 0.7800 0.7402 0.7762 976,100 +0.02(+2.13%)
Jun 04, 2020 0.7800 0.7900 0.7300 0.7600 1,221,320 -0.02(-2.56%)
Jun 03, 2020 0.8100 0.8300 0.7500 0.7800 2,435,988 +0.01(+1.19%)
Jun 02, 2020 0.7160 0.8000 0.7002 0.7708 1,840,004 +0.06(+8.56%)
Jun 01, 2020 0.7000 0.7100 0.6600 0.7100 736,251 +0.02(+3.50%)
May 29, 2020 0.7052 0.7097 0.6500 0.6860 1,116,200 -0.01(-1.04%)
May 28, 2020 0.7100 0.7170 0.6932 0.6932 540,368 -0.01(-1.00%)
May 27, 2020 0.7020 0.7154 0.6701 0.7002 1,148,378 +0.00(+0.03%)
May 26, 2020 0.7200 0.7300 0.7000 0.7000 960,503 -0.01(-1.28%)
May 22, 2020 0.7400 0.7400 0.6950 0.7091 888,200 -0.01(-2.00%)
May 21, 2020 0.7190 0.7589 0.7105 0.7236 958,401 +0.01(+1.92%)
May 20, 2020 0.7319 0.7399 0.6899 0.7100 1,054,395 -0.01(-1.43%)
May 19, 2020 0.7399 0.7399 0.7065 0.7203 573,992 -0.00(-0.15%)
May 18, 2020 0.7911 0.7911 0.7000 0.7214 1,263,042 -0.01(-1.73%)
May 15, 2020 0.7200 0.7550 0.7035 0.7341 858,200 +0.02(+3.39%)
May 14, 2020 0.7100 0.7500 0.6900 0.7100 829,647 +0.01(+1.43%)
May 13, 2020 0.7900 0.8000 0.6500 0.7000 1,891,472 -0.09(-11.39%)
May 12, 2020 0.8300 0.8300 0.7605 0.7900 1,972,874 +0.02(+2.60%)
May 11, 2020 0.7500 0.8100 0.7200 0.7700 2,827,603 +0.04(+5.62%)
May 08, 2020 0.7200 0.7500 0.6900 0.7290 1,226,000 +0.01(+1.25%)
May 07, 2020 0.7200 0.7500 0.7100 0.7200 1,313,127 +0.01(+2.06%)
May 06, 2020 0.6588 0.7300 0.6522 0.7055 1,992,642 +0.06(+8.54%)
May 05, 2020 0.6700 0.6900 0.6400 0.6500 510,563 -0.01(-1.56%)
May 04, 2020 0.6200 0.6750 0.6200 0.6603 588,053 +0.01(+1.58%)
May 01, 2020 0.6700 0.6700 0.6200 0.6500 785,400 -0.02(-3.06%)
Apr 30, 2020 0.7000 0.7100 0.6500 0.6705 840,348 -0.03(-4.21%)
Apr 29, 2020 0.7400 0.7500 0.6800 0.7000 1,660,781 -0.02(-2.78%)
Apr 28, 2020 0.6800 0.7300 0.6500 0.7200 2,259,385 +0.07(+10.77%)
Apr 27, 2020 0.6000 0.6600 0.5900 0.6500 1,579,069 +0.06(+10.79%)
Apr 24, 2020 0.5850 0.5920 0.5658 0.5867 764,900 +0.01(+1.16%)
Apr 23, 2020 0.5900 0.6000 0.5700 0.5800 752,612 -0.01(-1.69%)
Apr 22, 2020 0.6000 0.6300 0.5700 0.5900 1,153,184 -0.02(-3.28%)
Apr 21, 2020 0.6500 0.6500 0.5800 0.6100 1,030,530 -0.01(-1.61%)
Apr 20, 2020 0.6400 0.6500 0.6000 0.6200 1,103,970 -0.01(-2.32%)
Apr 17, 2020 0.6300 0.6490 0.6033 0.6347 1,428,200 +0.00(+0.75%)
Apr 16, 2020 0.6600 0.6600 0.6200 0.6300 982,427 -0.03(-4.26%)
Apr 15, 2020 0.6563 0.6600 0.6100 0.6580 1,080,022 -0.00(-0.30%)
Apr 14, 2020 0.6500 0.6800 0.6400 0.6600 1,190,255 +0.03(+4.76%)
Apr 13, 2020 0.6800 0.6900 0.6000 0.6300 1,177,699 -0.06(-8.27%)
Apr 09, 2020 0.6700 0.7000 0.6700 0.6868 1,597,500 -0.01(-1.60%)
Apr 08, 2020 0.6350 0.7100 0.6200 0.6980 1,873,256 +0.08(+13.31%)
Apr 07, 2020 0.6600 0.6689 0.6000 0.6160 1,563,366 -0.01(-2.22%)
Apr 06, 2020 0.5480 0.6708 0.5450 0.6300 2,351,080 +0.09(+17.14%)
Apr 03, 2020 0.5235 0.5378 0.5193 0.5378 660,000 +0.02(+3.42%)
Apr 02, 2020 0.5400 0.5400 0.5100 0.5200 915,708 -0.01(-2.33%)
Apr 01, 2020 0.5300 0.5500 0.5200 0.5324 979,612 +0.00(+0.45%)
Mar 31, 2020 0.5400 0.5600 0.5200 0.5300 786,731 -0.01(-1.85%)
Mar 30, 2020 0.5600 0.5600 0.5300 0.5400 862,845 -0.02(-3.40%)
Mar 27, 2020 0.5879 0.5879 0.5403 0.5590 839,600 -0.03(-5.25%)
Mar 26, 2020 0.6000 0.6400 0.5700 0.5900 1,531,983 -0.01(-1.67%)
Mar 25, 2020 0.5600 0.6500 0.5300 0.6000 2,063,634 +0.05(+9.09%)
Mar 24, 2020 0.5400 0.5700 0.5000 0.5500 1,808,804 +0.04(+7.84%)
Mar 23, 2020 0.5200 0.5400 0.4800 0.5100 1,416,307 -0.04(-7.27%)
Mar 20, 2020 0.5700 0.5900 0.5300 0.5500 1,365,800 -0.01(-0.90%)
Mar 19, 2020 0.5300 0.5800 0.5100 0.5550 1,109,918 +0.02(+2.78%)
Mar 18, 2020 0.5400 0.5900 0.5200 0.5400 1,429,191 -0.04(-6.86%)
Mar 17, 2020 0.5061 0.5900 0.5000 0.5798 1,482,342 +0.08(+15.96%)
Mar 16, 2020 0.4300 0.5400 0.4200 0.5000 1,678,014 -0.01(-1.52%)
Mar 13, 2020 0.5800 0.5900 0.4501 0.5077 2,279,400 -0.02(-4.21%)
Mar 12, 2020 0.6400 0.6500 0.5200 0.5300 3,067,655 -0.14(-20.49%)
Mar 11, 2020 0.6800 0.7200 0.6601 0.6666 2,065,358 -0.02(-3.39%)
Mar 10, 2020 0.7500 0.7800 0.6800 0.6900 2,481,654 -0.04(-5.89%)
Mar 09, 2020 0.7400 0.7400 0.7000 0.7332 2,416,902 -0.06(-7.94%)
Mar 06, 2020 0.8000 0.8200 0.7500 0.7964 3,201,100 -0.03(-4.16%)
Mar 05, 2020 0.8567 0.8649 0.8100 0.8310 2,006,806 -0.03(-3.37%)
Mar 04, 2020 0.8200 0.8890 0.8200 0.8600 2,709,392 +0.03(+3.51%)
Mar 03, 2020 0.9000 0.9000 0.8022 0.8308 2,448,802 -0.06(-6.65%)
Mar 02, 2020 0.8000 0.9100 0.7700 0.8900 3,141,932 +0.08(+9.85%)
Feb 28, 2020 0.6700 0.8399 0.6605 0.8102 6,661,600 +0.04(+4.66%)
Feb 27, 2020 0.8600 0.8650 0.7500 0.7741 7,047,199 -0.12(-13.47%)
Feb 26, 2020 0.8346 0.9140 0.8346 0.8946 3,389,993 +0.02(+2.03%)
Feb 25, 2020 0.9051 0.9400 0.8320 0.8768 3,745,724 -0.03(-3.65%)
Feb 24, 2020 0.9200 0.9600 0.8700 0.9100 4,475,218 -0.07(-6.71%)
Feb 21, 2020 0.9900 0.9988 0.9320 0.9755 4,691,900 -0.04(-4.36%)
Feb 20, 2020 1.090 1.100 1.000 1.020 7,904,768 -0.05(-4.67%)
Feb 19, 2020 1.060 1.100 1.010 1.070 4,807,523 +0.02(+1.90%)
Feb 18, 2020 1.020 1.110 1.000 1.050 6,437,142 +0.04(+3.96%)
Feb 14, 2020 1.010 1.070 0.9500 1.010 5,993,400 -0.03(-2.88%)
Feb 13, 2020 1.160 1.190 1.020 1.040 7,942,186 -0.05(-4.59%)
Feb 12, 2020 1.090 1.120 0.9600 1.090 8,633,563 +0.01(+0.93%)
Feb 11, 2020 1.160 1.260 1.050 1.080 16,651,166 +0.01(+0.93%)
Feb 10, 2020 0.8800 1.090 0.8600 1.070 15,946,560 +0.24(+28.71%)
Feb 07, 2020 0.8850 0.9175 0.8201 0.8313 3,817,500 -0.06(-6.60%)
Feb 06, 2020 0.9100 0.9300 0.8700 0.8900 3,421,548 -0.03(-3.26%)
Feb 05, 2020 0.9400 0.9500 0.9000 0.9200 2,910,590 +0.00(+0.07%)
Feb 04, 2020 0.8500 0.9494 0.8300 0.9194 5,367,203 +0.07(+8.16%)
Feb 03, 2020 0.8500 0.8600 0.8000 0.8500 4,323,448 -0.01(-1.16%)
Jan 31, 2020 0.8901 0.9800 0.8205 0.8600 8,433,100 -0.04(-4.44%)
Jan 30, 2020 0.6800 0.9500 0.6800 0.9000 20,609,276 +0.22(+32.35%)
Jan 29, 2020 0.8000 0.8200 0.6500 0.6800 7,414,868 -0.11(-14.41%)
Jan 28, 2020 0.8100 0.8300 0.7700 0.7945 3,066,063 -0.02(-3.04%)
Jan 27, 2020 0.7800 0.8568 0.7600 0.8194 5,759,861 -0.07(-8.08%)
Jan 24, 2020 1.000 1.000 0.8000 0.8914 5,793,000 -0.08(-8.08%)
Jan 23, 2020 1.050 1.052 0.8511 0.9698 5,014,898 -0.08(-7.64%)
Jan 22, 2020 1.060 1.080 1.040 1.050 4,831,775 +0.01(+0.96%)
Jan 21, 2020 1.050 1.090 1.010 1.040 10,174,441 -0.17(-14.05%)
Jan 17, 2020 1.290 1.350 1.200 1.210 3,972,800 -0.06(-4.72%)
Jan 16, 2020 1.230 1.290 1.190 1.270 5,220,379 +0.10(+8.55%)
Jan 15, 2020 1.120 1.170 1.090 1.170 2,437,905 +0.02(+1.74%)
Jan 14, 2020 1.200 1.210 1.060 1.150 4,227,691 -0.07(-5.74%)
Jan 13, 2020 1.250 1.300 1.200 1.220 4,367,060 +0.01(+0.83%)
Jan 10, 2020 1.180 1.270 1.130 1.210 6,146,100 +0.05(+4.31%)
Jan 09, 2020 1.190 1.240 1.120 1.160 4,305,532 -0.07(-5.69%)
Jan 08, 2020 1.240 1.320 1.150 1.230 8,187,347 -0.07(-5.38%)
Jan 07, 2020 1.460 1.480 1.220 1.300 39,557,916 +0.23(+21.50%)
Jan 06, 2020 1.140 1.170 1.010 1.070 5,775,835 -0.05(-4.46%)
Jan 03, 2020 1.050 1.220 1.010 1.120 9,663,800 +0.03(+2.75%)
Jan 02, 2020 0.9100 1.180 0.9000 1.090 16,829,648 +0.23(+27.08%)
Dec 31, 2019 0.7900 0.8886 0.7200 0.8577 7,523,400 +0.09(+11.39%)
Dec 30, 2019 0.8600 0.9300 0.7500 0.7700 9,362,826 -0.05(-6.10%)
Dec 27, 2019 0.7100 0.8700 0.7000 0.8200 10,906,600 +0.12(+17.97%)
Dec 26, 2019 0.6868 0.7450 0.6800 0.6951 4,885,527 +0.04(+5.32%)
Dec 24, 2019 0.6000 0.6900 0.5900 0.6600 3,711,400 +0.06(+10.00%)
Dec 23, 2019 0.6000 0.6000 0.5600 0.6000 1,689,608 +0.00(+0.47%)
Dec 20, 2019 0.6193 0.6193 0.5550 0.5972 3,173,100 +0.02(+2.97%)
Dec 19, 2019 0.5800 0.5900 0.5500 0.5800 2,188,157 -0.01(-1.36%)
Dec 18, 2019 0.6400 0.6400 0.5511 0.5880 4,288,785 -0.05(-8.18%)
Dec 17, 2019 0.6500 0.6679 0.6300 0.6404 2,785,031 -0.02(-2.97%)
Dec 16, 2019 0.6500 0.6700 0.6300 0.6600 2,767,112 +0.01(+1.54%)
Dec 13, 2019 0.6913 0.7200 0.6320 0.6500 3,899,400 -0.01(-1.96%)
Dec 12, 2019 0.6500 0.7230 0.6205 0.6630 5,438,291 +0.01(+2.00%)
Dec 11, 2019 0.5900 0.6888 0.5700 0.6500 7,875,943 +0.01(+1.56%)
Dec 10, 2019 0.8100 0.8500 0.5500 0.6400 21,438,568 -0.17(-21.47%)
Dec 09, 2019 0.8148 0.9890 0.7700 0.8150 25,150,260 +0.05(+6.26%)
Dec 06, 2019 0.6400 0.7900 0.6400 0.7670 16,960,200 +0.14(+21.75%)
Dec 05, 2019 0.6083 0.6480 0.5810 0.6300 4,152,719 +0.03(+5.00%)
Dec 04, 2019 0.5900 0.6300 0.5500 0.6000 6,226,405 +0.02(+3.45%)
Dec 03, 2019 0.6100 0.6900 0.5200 0.5800 14,291,181 -0.05(-7.94%)
Dec 02, 2019 0.5100 0.6500 0.5000 0.6300 20,637,508 +0.12(+22.52%)
Nov 29, 2019 0.4360 0.5150 0.4350 0.5142 7,455,500 +0.08(+18.21%)
Nov 27, 2019 0.4077 0.4430 0.3970 0.4350 3,625,900 +0.03(+6.10%)
Nov 26, 2019 0.4272 0.4300 0.3999 0.4100 4,209,112 -0.02(-5.09%)
Nov 25, 2019 0.4432 0.4670 0.4101 0.4320 5,444,871 -0.01(-2.31%)
Nov 22, 2019 0.4000 0.4665 0.3902 0.4422 10,351,500 +0.05(+13.36%)
Nov 21, 2019 0.3700 0.4100 0.3565 0.3901 6,022,105 +0.01(+2.09%)
Nov 20, 2019 0.3600 0.4200 0.3531 0.3821 6,311,769 -0.01(-2.03%)
Nov 19, 2019 0.5200 0.5300 0.3800 0.3900 19,519,884 -0.11(-22.00%)
Nov 18, 2019 0.4100 0.5300 0.4000 0.5000 26,309,932 +0.10(+25.31%)
Nov 15, 2019 0.3865 0.4150 0.3681 0.3990 7,395,800 +0.02(+5.00%)
Nov 14, 2019 0.3670 0.3850 0.3451 0.3800 4,462,428 +0.02(+5.26%)
Nov 13, 2019 0.3300 0.3750 0.3160 0.3610 5,392,896 +0.03(+9.39%)
Nov 12, 2019 0.3300 0.3469 0.3221 0.3300 2,369,956 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3100 0.3300 2,567,000 -0.01(-2.14%)
Nov 08, 2019 0.3200 0.3490 0.3100 0.3372 3,799,000 +0.02(+6.34%)
Nov 07, 2019 0.3200 0.3221 0.3081 0.3171 1,585,181 +0.00(+0.67%)
Nov 06, 2019 0.3200 0.3252 0.3080 0.3150 2,164,976 -0.01(-2.78%)
Nov 05, 2019 0.3300 0.3350 0.3070 0.3240 2,974,910 -0.00(-0.25%)
Nov 04, 2019 0.3233 0.3290 0.3110 0.3248 2,287,449 +0.00(+0.81%)
Nov 01, 2019 0.3220 0.3390 0.3025 0.3222 3,696,700 +0.01(+1.80%)
Oct 31, 2019 0.2785 0.3200 0.2780 0.3165 4,502,054 +0.04(+13.44%)
Oct 30, 2019 0.2750 0.2980 0.2625 0.2790 3,656,712 -0.00(-1.41%)
Oct 29, 2019 0.2950 0.2969 0.2777 0.2830 2,501,140 -0.01(-4.07%)
Oct 28, 2019 0.3000 0.3050 0.2905 0.2950 1,957,453 -0.01(-2.48%)
Oct 25, 2019 0.3000 0.3085 0.2820 0.3025 3,909,100 -0.01(-2.42%)
Oct 24, 2019 0.3250 0.3400 0.3058 0.3100 3,225,069 -0.02(-5.46%)
Oct 23, 2019 0.3340 0.3449 0.3130 0.3279 1,932,765 -0.01(-2.12%)
Oct 22, 2019 0.3500 0.3500 0.3260 0.3350 2,702,988 -0.01(-4.29%)
Oct 21, 2019 0.3500 0.3700 0.3400 0.3500 4,560,285 +0.00(+0.00%)
Oct 18, 2019 0.3297 0.3540 0.3202 0.3500 4,262,400 +0.02(+6.71%)
Oct 17, 2019 0.3090 0.3494 0.3051 0.3280 4,974,124 +0.02(+5.81%)
Oct 16, 2019 0.3100 0.3200 0.3000 0.3100 4,663,496 -0.02(-4.62%)
Oct 15, 2019 0.2900 0.3378 0.2750 0.3250 11,290,476 +0.02(+4.84%)
Oct 14, 2019 0.3200 0.3300 0.3000 0.3100 6,978,877 -0.03(-7.74%)
Oct 11, 2019 0.3400 0.3568 0.3121 0.3360 7,753,000 -0.00(-1.18%)
Oct 10, 2019 0.3900 0.4100 0.3200 0.3400 17,257,452 -0.07(-16.07%)
Oct 09, 2019 0.4100 0.4441 0.3950 0.4051 27,429,808 +0.03(+6.61%)
Oct 08, 2019 0.3700 0.4000 0.3500 0.3800 19,579,044 +0.00(+0.08%)
Oct 07, 2019 0.3565 0.4300 0.3420 0.3797 44,409,088 +0.05(+16.83%)
Oct 04, 2019 0.3200 0.3367 0.2950 0.3250 6,096,300 -0.01(-1.69%)
Oct 03, 2019 0.2900 0.3495 0.2800 0.3306 18,345,552 +0.05(+18.07%)
Oct 02, 2019 0.2600 0.2900 0.2500 0.2800 4,344,033 +0.02(+6.71%)
Oct 01, 2019 0.2800 0.2825 0.2602 0.2624 3,742,769 -0.00(-1.02%)
Sep 30, 2019 0.2650 0.2750 0.2480 0.2651 3,263,598 +0.00(+1.57%)
Sep 27, 2019 0.2666 0.2800 0.2570 0.2610 3,513,900 -0.02(-6.38%)
Sep 26, 2019 0.2800 0.3000 0.2500 0.2788 9,844,279 -0.00(-0.43%)
Sep 25, 2019 0.2200 0.3600 0.2100 0.2800 28,720,450 +0.03(+12.68%)
Sep 24, 2019 0.2700 0.2714 0.2440 0.2485 8,788,379 -0.02(-8.44%)
Sep 23, 2019 0.2990 0.2999 0.2601 0.2714 9,239,667 -0.02(-7.53%)
Sep 20, 2019 0.2900 0.3090 0.2825 0.2935 7,216,400 -0.01(-1.84%)
Sep 19, 2019 0.3690 0.3920 0.2880 0.2990 21,646,178 -0.05(-14.57%)
Sep 18, 2019 0.3000 0.3600 0.2900 0.3500 17,770,578 +0.05(+16.67%)
Sep 17, 2019 0.3000 0.3100 0.2900 0.3000 1,296,548 +0.00(+0.77%)
Sep 16, 2019 0.3050 0.3150 0.2921 0.2977 1,629,448 -0.01(-3.19%)
Sep 13, 2019 0.3100 0.3100 0.2900 0.3075 1,712,300 +0.01(+2.50%)
Sep 12, 2019 0.3100 0.3100 0.2700 0.3000 2,729,118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3300 0.2971 0.3000 3,945,519 +0.00(+0.00%)
Sep 10, 2019 0.3100 0.3100 0.2800 0.3000 1,025,457 +0.00(+0.00%)
Sep 09, 2019 0.3400 0.3450 0.2600 0.3000 4,065,662 -0.04(-10.47%)
Sep 06, 2019 0.3400 0.3540 0.3300 0.3351 1,866,400 +0.00(+0.03%)
Sep 05, 2019 0.3403 0.3550 0.3272 0.3350 1,368,183 -0.00(-0.59%)
Sep 04, 2019 0.3483 0.3499 0.3233 0.3370 631,577 +0.00(+0.60%)
Sep 03, 2019 0.3498 0.3499 0.3160 0.3350 650,165 -0.01(-1.53%)
Aug 30, 2019 0.3600 0.3600 0.3330 0.3402 775,100 -0.01(-4.17%)
Aug 29, 2019 0.3500 0.3600 0.3310 0.3550 1,485,124 +0.01(+3.05%)
Aug 28, 2019 0.3400 0.3700 0.3210 0.3445 918,440 +0.01(+4.39%)
Aug 27, 2019 0.3900 0.3900 0.3200 0.3300 1,078,501 -0.02(-6.36%)
Aug 26, 2019 0.4020 0.4150 0.3451 0.3524 1,672,698 -0.05(-12.36%)
Aug 23, 2019 0.4400 0.4400 0.4000 0.4021 457,300 -0.02(-4.26%)
Aug 22, 2019 0.4200 0.4400 0.4000 0.4200 777,848 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.4300 0.3800 0.4200 561,677 +0.03(+7.69%)
Aug 20, 2019 0.3900 0.4400 0.3800 0.3900 594,523 -0.01(-2.08%)
Aug 19, 2019 0.4000 0.4047 0.3703 0.3983 746,349 -0.01(-1.58%)
Aug 16, 2019 0.4129 0.4129 0.3551 0.4047 922,000 -0.01(-1.72%)
Aug 15, 2019 0.4361 0.4500 0.3910 0.4118 1,676,323 -0.02(-4.23%)
Aug 14, 2019 0.4300 0.4800 0.4100 0.4300 2,996,881 +0.01(+3.19%)
Aug 13, 2019 0.4200 0.4300 0.4100 0.4167 298,901 +0.00(+0.53%)
Aug 12, 2019 0.4300 0.4400 0.3900 0.4145 466,715 -0.02(-3.60%)
Aug 09, 2019 0.4700 0.4900 0.4200 0.4300 499,400 -0.04(-8.51%)
Aug 08, 2019 0.4800 0.4800 0.4600 0.4700 241,841 +0.00(+0.00%)
Aug 07, 2019 0.4900 0.4900 0.4603 0.4700 492,773 -0.03(-5.81%)
Aug 06, 2019 0.4700 0.5200 0.4611 0.4990 870,390 +0.03(+7.52%)
Aug 05, 2019 0.4840 0.4900 0.4600 0.4641 461,259 -0.02(-4.19%)
Aug 02, 2019 0.4600 0.5224 0.4600 0.4844 526,400 +0.01(+3.02%)
Aug 01, 2019 0.5600 0.5600 0.4700 0.4702 1,233,302 -0.09(-16.04%)
Jul 31, 2019 0.5700 0.6000 0.5500 0.5600 1,258,009 -0.00(-0.88%)
Jul 30, 2019 0.5800 0.5800 0.5310 0.5650 339,259 +0.01(+1.80%)
Jul 29, 2019 0.6706 0.6706 0.5300 0.5550 1,441,626 -0.10(-15.77%)
Jul 26, 2019 0.6640 0.6658 0.6150 0.6589 581,200 -0.01(-1.66%)
Jul 25, 2019 0.7700 0.7800 0.6600 0.6700 862,815 -0.10(-12.99%)
Jul 24, 2019 0.7280 0.7897 0.7000 0.7700 1,305,591 +0.07(+10.00%)
Jul 23, 2019 0.6400 0.7300 0.6300 0.7000 3,398,306 -0.22(-23.91%)
Jul 22, 2019 1.270 1.270 0.8500 0.9200 1,357,081 -0.35(-27.56%)
Jul 19, 2019 1.250 1.300 1.214 1.270 204,900 +0.04(+3.25%)
Jul 18, 2019 1.280 1.350 1.220 1.230 484,924 -0.13(-9.56%)
Jul 17, 2019 1.420 1.510 1.250 1.360 730,511 -0.06(-4.23%)
Jul 16, 2019 1.550 1.550 1.380 1.420 356,851 -0.15(-9.55%)
Jul 15, 2019 1.700 1.710 1.510 1.570 633,461 +0.01(+0.32%)
Jul 12, 2019 1.610 1.640 1.550 1.565 129,900 +0.01(+0.97%)
Jul 11, 2019 1.700 1.720 1.530 1.550 264,500 -0.16(-9.36%)
Jul 10, 2019 1.620 1.730 1.600 1.710 291,612 +0.11(+6.87%)
Jul 09, 2019 1.610 1.700 1.500 1.600 821,082 -0.02(-1.23%)
Jul 08, 2019 1.790 1.850 1.590 1.620 301,176 -0.17(-9.50%)
Jul 05, 2019 1.950 1.950 1.780 1.790 248,200 -0.11(-5.79%)
Jul 03, 2019 2.050 2.120 1.870 1.900 621,000 -0.41(-17.75%)
Jul 02, 2019 2.230 2.380 2.180 2.310 131,377 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.