Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.67 32.66 31.13 32.15 335,491 +0.27(+0.85%)
Oct 29, 2015 33.09 34.14 31.52 31.88 489,778 -1.46(-4.38%)
Oct 28, 2015 30.90 33.35 30.40 33.34 755,403 +2.33(+7.51%)
Oct 27, 2015 29.78 31.10 29.53 31.01 576,472 +1.15(+3.85%)
Oct 26, 2015 29.80 31.07 29.50 29.86 388,724 +0.04(+0.13%)
Oct 23, 2015 29.74 30.77 29.04 29.82 630,104 -0.16(-0.53%)
Oct 22, 2015 29.78 31.00 28.94 29.98 561,806 +0.21(+0.71%)
Oct 21, 2015 29.26 30.48 27.76 29.77 524,193 +0.75(+2.58%)
Oct 20, 2015 30.38 30.68 28.15 29.02 1,112,137 -1.20(-3.97%)
Oct 19, 2015 31.87 32.19 28.91 30.22 1,503,059 -1.43(-4.52%)
Oct 16, 2015 27.73 32.48 27.06 31.65 2,614,113 +3.72(+13.32%)
Oct 15, 2015 27.60 28.48 24.79 27.93 7,972,205 +11.02(+65.17%)
Oct 14, 2015 16.56 17.36 16.24 16.91 363,900 +0.65(+4.00%)
Oct 13, 2015 16.65 17.52 16.19 16.26 431,523 -0.18(-1.09%)
Oct 12, 2015 15.50 16.94 15.27 16.44 573,315 +0.96(+6.20%)
Oct 09, 2015 15.63 15.95 15.20 15.48 333,423 -0.04(-0.26%)
Oct 08, 2015 15.72 15.84 15.13 15.52 332,226 -0.21(-1.34%)
Oct 07, 2015 16.06 16.20 15.15 15.73 535,012 -0.30(-1.87%)
Oct 06, 2015 16.61 16.74 15.30 16.03 387,353 -0.63(-3.78%)
Oct 05, 2015 16.93 17.19 15.67 16.66 320,894 -0.17(-1.01%)
Oct 02, 2015 15.41 17.00 15.00 16.83 523,886 +1.32(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.