Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.84	29.23	28.01	28.14	201,663	-0.70(-2.43%)
Jul 28, 2017	28.50	29.20	28.34	28.84	165,810	+0.30(+1.05%)
Jul 27, 2017	30.79	30.79	28.31	28.54	334,745	-2.19(-7.13%)
Jul 26, 2017	30.28	31.24	30.14	30.73	222,230	+0.51(+1.69%)
Jul 25, 2017	31.12	31.53	30.19	30.22	232,085	-0.79(-2.55%)
Jul 24, 2017	29.85	31.10	29.66	31.01	284,309	+1.16(+3.89%)
Jul 21, 2017	29.25	30.46	29.23	29.85	222,423	+0.84(+2.90%)
Jul 20, 2017	29.20	29.59	28.78	29.01	159,698	-0.20(-0.68%)
Jul 19, 2017	29.01	29.67	28.80	29.21	108,858	+0.46(+1.60%)
Jul 18, 2017	29.53	29.65	28.55	28.75	158,652	-0.97(-3.26%)
Jul 17, 2017	29.29	30.94	29.29	29.72	178,474	+0.44(+1.50%)
Jul 14, 2017	29.72	29.94	29.13	29.28	129,224	-0.43(-1.45%)
Jul 13, 2017	29.35	30.15	28.40	29.71	160,175	+0.35(+1.19%)
Jul 12, 2017	29.55	29.89	29.00	29.36	156,632	-0.09(-0.31%)
Jul 11, 2017	28.80	29.48	28.50	29.45	148,427	+0.59(+2.04%)
Jul 10, 2017	29.03	29.48	28.27	28.86	188,297	-0.20(-0.69%)
Jul 07, 2017		29.72	28.65	29.06	138,600	-0.25(-0.85%)
Jul 06, 2017	31.38	31.70	29.18	29.31	285,283	-2.42(-7.63%)
Jul 05, 2017	30.37	31.75	30.37	31.73	340,101	+1.17(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.