Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.02 21.91 19.78 20.06 325,252 -1.15(-5.42%)
Apr 29, 2015 21.46 22.97 20.88 21.21 231,532 -0.25(-1.16%)
Apr 28, 2015 21.02 22.26 20.05 21.46 305,780 -0.09(-0.42%)
Apr 27, 2015 24.23 24.23 21.41 21.55 219,659 -2.65(-10.95%)
Apr 24, 2015 24.37 24.91 24.09 24.20 142,369 -0.26(-1.06%)
Apr 23, 2015 23.99 24.95 23.70 24.46 117,990 +0.39(+1.62%)
Apr 22, 2015 25.00 25.41 23.94 24.07 266,319 -0.85(-3.41%)
Apr 21, 2015 24.02 25.11 24.02 24.92 311,524 +1.11(+4.66%)
Apr 20, 2015 24.35 24.80 23.16 23.81 179,637 -0.35(-1.45%)
Apr 17, 2015 22.23 24.18 21.72 24.16 316,507 +1.66(+7.38%)
Apr 16, 2015 21.40 23.18 21.30 22.50 260,045 +1.10(+5.14%)
Apr 15, 2015 20.34 21.59 20.00 21.40 154,933 +1.13(+5.57%)
Apr 14, 2015 20.59 20.82 20.00 20.27 184,834 -0.35(-1.70%)
Apr 13, 2015 20.91 21.56 20.44 20.62 301,941 -0.36(-1.72%)
Apr 10, 2015 20.02 21.02 19.89 20.98 191,114 +0.96(+4.80%)
Apr 09, 2015 20.63 21.30 19.41 20.02 160,183 -0.51(-2.48%)
Apr 08, 2015 20.00 20.67 19.58 20.53 201,391 +0.48(+2.39%)
Apr 07, 2015 20.28 21.85 19.85 20.05 294,262 -0.32(-1.57%)
Apr 06, 2015 20.03 20.89 19.73 20.37 230,623 -0.03(-0.15%)
Apr 02, 2015 22.21 20.40 20.40 20.40 380,000 -1.70(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.