Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.620 5.650 5.400 5.430 113,100 -0.20(-3.55%)
Aug 29, 2019 5.450 5.640 5.350 5.630 243,738 +0.24(+4.45%)
Aug 28, 2019 5.250 5.450 5.180 5.390 419,205 +0.13(+2.47%)
Aug 27, 2019 5.600 5.680 5.250 5.260 131,059 -0.33(-5.90%)
Aug 26, 2019 5.590 5.630 5.520 5.590 87,386 +0.03(+0.54%)
Aug 23, 2019 5.740 5.820 5.470 5.560 194,100 -0.19(-3.30%)
Aug 22, 2019 5.810 5.860 5.670 5.750 104,282 -0.04(-0.69%)
Aug 21, 2019 5.800 5.920 5.660 5.790 488,261 +0.01(+0.17%)
Aug 20, 2019 5.880 5.940 5.680 5.780 170,278 -0.10(-1.70%)
Aug 19, 2019 5.870 5.990 5.800 5.880 158,949 +0.07(+1.20%)
Aug 16, 2019 5.720 5.870 5.600 5.810 282,600 +0.08(+1.40%)
Aug 15, 2019 5.620 5.850 5.490 5.730 258,424 +0.14(+2.50%)
Aug 14, 2019 5.660 5.790 5.460 5.590 287,800 -0.16(-2.78%)
Aug 13, 2019 5.530 5.825 5.470 5.750 439,549 +0.21(+3.79%)
Aug 12, 2019 5.420 5.670 5.370 5.540 214,317 +0.04(+0.73%)
Aug 09, 2019 5.570 5.610 5.400 5.500 219,800 -0.05(-0.90%)
Aug 08, 2019 5.200 5.730 5.130 5.550 612,837 +0.30(+5.71%)
Aug 07, 2019 5.100 5.320 5.100 5.250 173,292 +0.03(+0.57%)
Aug 06, 2019 5.080 5.260 4.980 5.220 202,722 +0.20(+3.98%)
Aug 05, 2019 4.990 5.580 4.890 5.020 419,975 -0.08(-1.57%)
Aug 02, 2019 5.050 5.140 4.995 5.100 238,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.