Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.53 16.53 15.79 15.95 167,462 -0.59(-3.57%)
Apr 28, 2016 16.60 17.24 16.27 16.54 141,297 -0.09(-0.54%)
Apr 27, 2016 16.62 16.97 16.26 16.63 160,347 -0.08(-0.48%)
Apr 26, 2016 17.19 17.21 16.40 16.71 194,161 -0.50(-2.91%)
Apr 25, 2016 17.50 17.74 17.04 17.21 93,176 -0.40(-2.27%)
Apr 22, 2016 17.54 17.86 17.13 17.61 119,502 +0.15(+0.86%)
Apr 21, 2016 17.43 18.03 17.00 17.46 256,994 +0.03(+0.17%)
Apr 20, 2016 17.56 17.70 16.89 17.43 384,506 -0.06(-0.34%)
Apr 19, 2016 17.29 17.99 17.25 17.49 250,306 +0.16(+0.92%)
Apr 18, 2016 17.50 17.66 17.04 17.33 201,819 -0.18(-1.03%)
Apr 15, 2016 17.73 17.99 17.16 17.51 214,348 -0.36(-2.01%)
Apr 14, 2016 18.10 18.16 17.70 17.87 233,004 -0.13(-0.72%)
Apr 13, 2016 17.70 18.50 17.66 18.00 258,030 +0.38(+2.16%)
Apr 12, 2016 17.01 17.82 16.85 17.62 240,686 +0.54(+3.16%)
Apr 11, 2016 17.47 17.77 16.73 17.08 197,735 -0.35(-2.01%)
Apr 08, 2016 18.20 18.47 17.30 17.43 149,920 -0.55(-3.06%)
Apr 07, 2016 18.38 18.67 17.78 17.98 144,489 -0.60(-3.23%)
Apr 06, 2016 17.45 18.94 17.45 18.58 193,122 +1.06(+6.05%)
Apr 05, 2016 18.35 18.75 17.48 17.52 162,572 -1.00(-5.40%)
Apr 04, 2016 18.33 19.11 18.23 18.52 203,348 +0.27(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.