Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.95	35.70	33.90	35.50	204,448	+1.50(+4.41%)
Apr 27, 2017	33.95	34.85	33.75	34.00	132,164	+0.20(+0.59%)
Apr 26, 2017	33.55	34.08	33.15	33.80	172,661	+0.35(+1.05%)
Apr 25, 2017	32.65	34.80	32.65	33.45	309,588	+1.00(+3.08%)
Apr 24, 2017	32.80	32.88	32.35	32.45	80,981	+0.10(+0.31%)
Apr 21, 2017	32.20	32.50	32.10	32.35	117,580	+0.05(+0.15%)
Apr 20, 2017	32.40	33.02	32.10	32.30	132,461	+0.00(+0.00%)
Apr 19, 2017	32.50	32.88	31.95	32.30	201,035	-0.10(-0.31%)
Apr 18, 2017	34.55	34.75	32.25	32.40	365,736	-1.90(-5.54%)
Apr 17, 2017	32.40	34.45	32.40	34.30	403,369	+2.00(+6.19%)
Apr 13, 2017	31.30	32.40	31.10	32.30	175,521	+0.95(+3.03%)
Apr 12, 2017	30.30	31.65	30.30	31.35	154,076	+0.90(+2.96%)
Apr 11, 2017	30.45	31.05	30.13	30.45	200,454	+0.05(+0.16%)
Apr 10, 2017	30.40	31.00	30.20	30.40	163,168	+0.05(+0.16%)
Apr 07, 2017	30.45	30.50	30.10	30.35	133,975	-0.20(-0.65%)
Apr 06, 2017	30.55	30.75	29.90	30.55	248,390	-0.10(-0.33%)
Apr 05, 2017	31.40	31.70	30.25	30.65	186,299	-0.65(-2.08%)
Apr 04, 2017	31.70	32.80	31.15	31.30	191,054	-0.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.