Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.92 18.13 17.71 18.05 3,032,415 +0.20(+1.12%)
Apr 27, 2018 18.40 18.47 17.83 17.85 2,218,304 -0.48(-2.62%)
Apr 26, 2018 18.31 18.52 18.20 18.33 1,636,634 +0.14(+0.77%)
Apr 25, 2018 18.37 18.50 17.80 18.19 2,219,021 -0.18(-0.98%)
Apr 24, 2018 18.73 18.87 18.22 18.37 3,684,834 -0.23(-1.24%)
Apr 23, 2018 18.37 18.75 18.34 18.60 2,394,870 +0.33(+1.81%)
Apr 20, 2018 18.75 18.90 18.21 18.27 3,387,711 -0.57(-3.03%)
Apr 19, 2018 18.82 18.98 18.68 18.84 2,135,789 +0.01(+0.05%)
Apr 18, 2018 18.92 19.12 18.83 18.83 2,354,640 +0.01(+0.05%)
Apr 17, 2018 19.03 19.18 18.70 18.82 4,243,655 -0.15(-0.79%)
Apr 16, 2018 19.00 19.36 18.66 18.97 4,510,056 +0.26(+1.39%)
Apr 13, 2018 18.90 19.08 18.40 18.71 4,517,478 -0.04(-0.21%)
Apr 12, 2018 18.15 18.79 18.00 18.75 5,761,277 +0.65(+3.59%)
Apr 11, 2018 17.07 18.30 17.06 18.10 4,914,929 +0.96(+5.60%)
Apr 10, 2018 17.32 17.40 17.00 17.14 2,977,985 +0.03(+0.18%)
Apr 09, 2018 17.42 17.52 17.09 17.11 1,449,770 -0.22(-1.27%)
Apr 06, 2018 17.33 2,582,660 -0.35(-1.98%)
Apr 05, 2018 17.44 17.74 17.28 17.68 2,789,959 +0.31(+1.78%)
Apr 04, 2018 16.50 17.50 16.43 17.37 2,813,654 +0.40(+2.36%)
Apr 03, 2018 16.90 17.05 16.71 16.97 2,221,647 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.