Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.05 20.05 20.05 41.30 7,863,900 -1.66(-3.86%)
Apr 29, 2015 42.66 43.31 42.25 42.96 3,652,837 -0.04(-0.09%)
Apr 28, 2015 43.53 43.92 42.23 43.00 3,291,400 -0.41(-0.94%)
Apr 27, 2015 44.20 44.89 43.31 43.41 3,500,346 -0.62(-1.41%)
Apr 24, 2015 44.30 44.84 43.82 44.03 4,024,383 +0.10(+0.23%)
Apr 23, 2015 43.68 44.37 43.24 43.93 3,946,843 +0.26(+0.60%)
Apr 22, 2015 43.52 44.26 42.88 43.67 3,417,927 +0.19(+0.43%)
Apr 21, 2015 43.86 44.50 43.26 43.48 7,120,747 +1.05(+2.49%)
Apr 20, 2015 41.43 42.75 41.21 42.43 4,154,046 +1.59(+3.89%)
Apr 17, 2015 41.79 41.79 40.70 40.84 3,476,878 -1.17(-2.79%)
Apr 16, 2015 42.42 43.24 41.91 42.01 3,371,475 -0.63(-1.48%)
Apr 15, 2015 42.00 42.83 41.71 42.64 3,334,221 +0.88(+2.11%)
Apr 14, 2015 41.90 42.23 40.81 41.76 4,097,422 -0.08(-0.19%)
Apr 13, 2015 42.69 42.98 41.73 41.84 5,185,540 -1.40(-3.24%)
Apr 10, 2015 41.41 43.28 40.94 43.24 8,759,252 +2.18(+5.31%)
Apr 09, 2015 41.17 41.34 40.54 41.06 3,331,723 -0.16(-0.39%)
Apr 08, 2015 40.54 41.70 40.50 41.22 6,579,754 +1.31(+3.28%)
Apr 07, 2015 39.29 40.78 39.20 39.91 5,978,022 +0.97(+2.49%)
Apr 06, 2015 38.17 39.24 38.12 38.94 2,839,426 +0.28(+0.72%)
Apr 02, 2015 38.44 38.66 38.66 38.66 2,933,700 +0.52(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.