Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.80	17.85	17.09	17.35	4,119,517	-0.39(-2.20%)
Apr 28, 2016	18.20	18.55	17.70	17.74	3,560,279	-0.53(-2.90%)
Apr 27, 2016	18.25	18.73	18.11	18.27	4,781,175	+0.24(+1.33%)
Apr 26, 2016	18.07	18.30	17.91	18.03	2,825,395	-0.03(-0.17%)
Apr 25, 2016	17.83	18.65	17.81	18.06	4,121,044	+0.11(+0.64%)
Apr 22, 2016	17.09	18.24	17.02	17.95	7,611,775	+1.09(+6.50%)
Apr 21, 2016	16.83	17.13	16.79	16.85	3,166,425	+0.04(+0.24%)
Apr 20, 2016	17.18	17.28	16.66	16.81	6,390,906	-0.48(-2.78%)
Apr 19, 2016	17.69	17.77	16.96	17.29	5,217,676	-0.31(-1.76%)
Apr 18, 2016	17.73	17.90	17.59	17.60	3,753,456	-0.34(-1.90%)
Apr 15, 2016	18.25	18.35	17.85	17.94	4,164,952	-0.39(-2.13%)
Apr 14, 2016	18.28	18.50	17.68	18.33	5,652,575	-0.01(-0.05%)
Apr 13, 2016	17.40	18.39	17.33	18.34	4,342,718	+1.17(+6.81%)
Apr 12, 2016	17.34	17.47	17.00	17.17	3,747,896	-0.22(-1.27%)
Apr 11, 2016	17.59	17.97	17.28	17.39	3,497,491	-0.07(-0.40%)
Apr 08, 2016	18.15	18.15	17.35	17.46	3,082,044	-0.42(-2.35%)
Apr 07, 2016	18.00	18.38	17.72	17.88	4,567,746	-0.33(-1.81%)
Apr 06, 2016	17.55	18.23	17.43	18.21	4,002,009	+0.75(+4.30%)
Apr 05, 2016	17.49	17.86	17.39	17.46	3,247,221	-0.27(-1.52%)
Apr 04, 2016	17.54	18.18	17.47	17.73	4,458,552	+0.04(+0.23%)
Apr 01, 2016	17.75	17.76	17.30	17.69	4,141,550	-0.30(-1.67%)
Mar 31, 2016	17.84	18.14	17.61	17.99	2,912,525	+0.08(+0.45%)
Mar 30, 2016	18.01	18.25	17.58	17.91	3,518,429	+0.00(+0.00%)
Mar 29, 2016	17.40	17.95	17.18	17.91	2,274,677	+0.39(+2.23%)
Mar 28, 2016	17.82	17.85	17.20	17.52	2,914,581	-0.28(-1.57%)
Mar 24, 2016	17.50	17.80	17.80	17.80	2,934,600	-0.01(-0.06%)
Mar 23, 2016	18.36	18.58	17.67	17.81	4,350,160	-0.75(-4.04%)
Mar 22, 2016	18.66	18.81	18.42	18.56	2,782,485	-0.20(-1.07%)
Mar 21, 2016	18.41	19.17	18.38	18.76	4,288,256	+0.40(+2.18%)
Mar 18, 2016	18.01	18.68	17.96	18.36	5,565,360	+0.40(+2.23%)
Mar 17, 2016	17.61	18.21	17.30	17.96	3,571,494	+0.38(+2.16%)
Mar 16, 2016	17.05	17.63	16.86	17.58	4,252,296	+0.38(+2.21%)
Mar 15, 2016	17.70	17.92	17.05	17.20	5,187,896	-0.79(-4.39%)
Mar 14, 2016	18.08	18.26	17.67	17.99	4,090,600	-0.28(-1.53%)
Mar 11, 2016	17.74	18.41	17.63	18.27	5,212,865	+0.80(+4.58%)
Mar 10, 2016	18.37	18.37	17.04	17.47	6,329,160	-0.56(-3.11%)
Mar 09, 2016	18.94	19.63	17.91	18.03	12,948,965	+0.19(+1.07%)
Mar 08, 2016	18.50	18.69	17.76	17.84	5,279,952	-0.85(-4.55%)
Mar 07, 2016	18.20	19.19	18.10	18.69	6,426,658	+0.44(+2.41%)
Mar 04, 2016	18.28	18.90	17.81	18.25	7,891,931	+0.05(+0.27%)
Mar 03, 2016	17.57	18.40	17.52	18.20	5,062,159	+0.45(+2.54%)
Mar 02, 2016	17.39	17.89	17.28	17.75	3,704,975	+0.08(+0.45%)
Mar 01, 2016	17.39	17.73	16.97	17.67	6,835,557	+0.73(+4.31%)
Feb 29, 2016	16.53	17.17	16.03	16.94	14,668,100	+0.48(+2.92%)
Feb 26, 2016	16.14	16.57	15.85	16.46	6,602,799	+0.68(+4.31%)
Feb 25, 2016	15.80	16.08	14.90	15.78	6,669,396	+0.37(+2.40%)
Feb 24, 2016	14.74	15.60	14.43	15.41	5,898,056	+0.30(+1.99%)
Feb 23, 2016	15.10	15.32	14.61	15.11	5,115,854	-0.09(-0.59%)
Feb 22, 2016	14.12	15.48	14.12	15.20	9,397,300	+1.31(+9.43%)
Feb 19, 2016	13.37	14.10	13.26	13.89	9,950,595	+0.42(+3.12%)
Feb 18, 2016	14.02	14.07	13.10	13.47	5,787,668	-0.33(-2.39%)
Feb 17, 2016	13.39	13.94	13.16	13.80	6,373,582	+0.59(+4.47%)
Feb 16, 2016	11.83	13.58	11.61	13.21	11,191,841	+1.21(+10.08%)
Feb 12, 2016	12.60	12.00	12.00	12.00	12,510,000	-0.41(-3.30%)
Feb 11, 2016	12.16	12.75	11.91	12.41	6,868,171	-0.06(-0.48%)
Feb 10, 2016	12.47	13.17	12.13	12.47	6,958,387	+0.45(+3.74%)
Feb 09, 2016	11.74	12.60	11.53	12.02	6,423,959	+0.06(+0.50%)
Feb 08, 2016	12.69	12.93	11.86	11.96	6,388,130	-1.25(-9.46%)
Feb 05, 2016	14.44	14.54	13.04	13.21	7,747,522	-1.50(-10.20%)
Feb 04, 2016	14.12	14.77	13.99	14.71	4,244,419	+0.53(+3.74%)
Feb 03, 2016	14.01	14.26	13.33	14.18	4,914,823	+0.25(+1.79%)
Feb 02, 2016	14.26	14.90	13.71	13.93	7,175,926	-0.48(-3.33%)
Feb 01, 2016	13.86	14.50	13.58	14.41	4,086,902	+0.32(+2.27%)
Jan 29, 2016	14.09	14.33	13.61	14.09	4,979,360	+0.32(+2.32%)
Jan 28, 2016	14.39	14.59	13.34	13.77	5,996,086	-0.40(-2.82%)
Jan 27, 2016	14.57	14.73	14.06	14.17	4,113,557	-0.57(-3.87%)
Jan 26, 2016	14.82	15.00	14.41	14.74	4,131,509	-0.05(-0.34%)
Jan 25, 2016	15.85	15.90	14.76	14.79	6,864,586	-1.24(-7.74%)
Jan 22, 2016	15.23	16.10	14.90	16.03	7,824,960	+1.24(+8.38%)
Jan 21, 2016	15.92	15.98	14.49	14.79	12,170,704	-0.08(-0.54%)
Jan 20, 2016	14.41	14.97	13.28	14.87	8,012,864	-0.36(-2.36%)
Jan 19, 2016	16.49	16.65	14.82	15.23	6,978,945	-1.11(-6.79%)
Jan 15, 2016	16.06	16.34	16.34	16.34	6,709,700	-0.36(-2.16%)
Jan 14, 2016	16.74	17.00	15.38	16.70	7,633,791	+0.06(+0.36%)
Jan 13, 2016	17.71	18.63	16.52	16.64	9,951,026	-0.21(-1.25%)
Jan 12, 2016	17.76	18.26	16.52	16.85	5,385,066	-0.53(-3.05%)
Jan 11, 2016	18.55	18.55	16.39	17.38	10,131,534	-0.94(-5.13%)
Jan 08, 2016	19.39	19.42	18.27	18.32	5,069,485	-0.69(-3.63%)
Jan 07, 2016	20.01	20.15	18.80	19.01	8,103,609	-1.52(-7.40%)
Jan 06, 2016	21.29	21.46	20.34	20.53	3,820,917	-1.11(-5.13%)
Jan 05, 2016	22.29	22.48	21.56	21.64	4,495,687	-0.23(-1.05%)
Jan 04, 2016	20.41	22.07	20.28	21.87	5,037,298	+1.13(+5.45%)
Dec 31, 2015	20.83	20.74	20.74	20.74	3,084,400	-0.23(-1.10%)
Dec 30, 2015	20.95	21.66	20.94	20.97	3,429,549	-0.07(-0.33%)
Dec 29, 2015	21.47	21.49	20.84	21.04	3,807,872	-0.28(-1.31%)
Dec 28, 2015	21.40	21.75	21.14	21.32	2,194,225	-0.26(-1.20%)
Dec 24, 2015	21.72	21.58	21.58	21.58	1,311,500	-0.22(-1.01%)
Dec 23, 2015	21.30	22.04	21.24	21.80	3,658,468	+0.56(+2.64%)
Dec 22, 2015	21.28	21.38	20.91	21.24	2,427,758	-0.02(-0.09%)
Dec 21, 2015	21.77	21.79	21.09	21.26	2,933,148	-0.29(-1.35%)
Dec 18, 2015	20.99	21.84	20.89	21.55	5,599,658	+0.40(+1.89%)
Dec 17, 2015	21.89	22.09	21.13	21.15	2,974,382	-0.62(-2.85%)
Dec 16, 2015	21.32	21.83	21.00	21.77	4,838,298	+0.55(+2.59%)
Dec 15, 2015	21.11	21.86	20.82	21.22	6,314,328	+0.67(+3.26%)
Dec 14, 2015	21.15	21.27	19.92	20.55	4,993,518	-0.50(-2.38%)
Dec 11, 2015	22.00	22.00	20.93	21.05	4,403,201	-1.31(-5.86%)
Dec 10, 2015	21.96	22.71	21.62	22.36	4,881,944	+0.60(+2.76%)
Dec 09, 2015	21.50	22.36	21.37	21.76	5,642,793	+0.22(+1.02%)
Dec 08, 2015	20.92	21.97	20.58	21.54	8,453,750	+1.35(+6.69%)
Dec 07, 2015	21.08	21.08	19.76	20.19	5,248,113	-0.86(-4.09%)
Dec 04, 2015	21.62	21.80	21.01	21.05	4,434,666	-0.51(-2.37%)
Dec 03, 2015	22.36	22.68	21.38	21.56	4,708,164	-0.58(-2.62%)
Dec 02, 2015	22.54	22.65	21.93	22.14	5,024,107	-0.54(-2.38%)
Dec 01, 2015	22.90	22.93	22.16	22.68	4,177,841	-0.20(-0.87%)
Nov 30, 2015	23.60	23.62	22.65	22.88	4,574,259	-0.71(-3.01%)
Nov 27, 2015	23.22	23.73	23.10	23.59	1,279,473	+0.32(+1.38%)
Nov 25, 2015	22.99	23.27	23.27	23.27	2,453,100	+0.41(+1.79%)
Nov 24, 2015	23.09	23.28	22.63	22.86	3,881,279	-0.36(-1.55%)
Nov 23, 2015	23.80	23.80	23.11	23.22	3,998,289	-0.26(-1.11%)
Nov 20, 2015	22.93	23.82	22.93	23.48	4,747,549	+0.56(+2.44%)
Nov 19, 2015	22.65	23.23	22.27	22.92	3,859,272	+0.23(+1.01%)
Nov 18, 2015	21.72	22.72	21.71	22.69	4,905,091	+1.10(+5.09%)
Nov 17, 2015	22.35	22.48	21.48	21.59	5,621,154	-0.88(-3.92%)
Nov 16, 2015	22.08	22.68	22.04	22.47	4,060,041	+0.22(+0.99%)
Nov 13, 2015	22.20	22.89	22.04	22.25	5,441,549	+0.02(+0.09%)
Nov 12, 2015	21.73	22.94	21.70	22.23	6,877,822	+0.29(+1.32%)
Nov 11, 2015	23.08	23.19	21.67	21.94	8,579,469	-1.30(-5.59%)
Nov 10, 2015	23.59	23.70	22.72	23.24	5,657,036	-0.52(-2.19%)
Nov 09, 2015	23.63	24.16	23.25	23.76	6,354,324	-0.07(-0.29%)
Nov 06, 2015	22.26	23.96	22.04	23.83	15,358,393	+1.37(+6.10%)
Nov 05, 2015	23.78	24.09	21.75	22.46	44,263,148	-6.66(-22.87%)
Nov 04, 2015	29.37	29.41	28.17	29.12	9,918,263	+0.19(+0.66%)
Nov 03, 2015	28.45	29.40	28.22	28.93	7,708,302	+1.39(+5.05%)
Nov 02, 2015	26.17	27.75	26.03	27.54	4,738,450	+1.39(+5.32%)
Oct 30, 2015	27.10	27.34	26.11	26.15	7,553,748	-0.75(-2.79%)
Oct 29, 2015	28.12	28.30	26.88	26.90	5,489,269	-1.74(-6.08%)
Oct 28, 2015	27.24	28.67	27.06	28.64	3,873,520	+1.43(+5.26%)
Oct 27, 2015	27.88	28.02	26.93	27.21	3,424,494	-0.89(-3.17%)
Oct 26, 2015	27.23	28.65	27.21	28.10	5,668,073	+0.87(+3.20%)
Oct 23, 2015	28.50	28.75	26.75	27.23	8,117,195	-2.14(-7.29%)
Oct 22, 2015	29.26	29.73	28.80	29.37	3,707,062	+0.61(+2.12%)
Oct 21, 2015	30.24	30.30	28.60	28.76	4,910,157	-1.53(-5.05%)
Oct 20, 2015	31.12	31.25	29.85	30.29	4,447,615	-0.83(-2.67%)
Oct 19, 2015	31.09	31.74	30.51	31.12	3,523,290	+0.12(+0.39%)
Oct 16, 2015	30.39	31.38	30.03	31.00	6,072,424	+1.08(+3.61%)
Oct 15, 2015	28.83	29.96	28.12	29.92	10,300,265	+1.16(+4.03%)
Oct 14, 2015	30.58	30.73	28.60	28.76	7,359,261	-2.02(-6.56%)
Oct 13, 2015	31.00	31.59	30.60	30.78	3,279,912	-0.22(-0.71%)
Oct 12, 2015	31.77	31.81	30.88	31.00	2,728,390	-0.89(-2.79%)
Oct 09, 2015	31.57	32.05	30.86	31.89	3,302,595	+0.39(+1.24%)
Oct 08, 2015	31.95	31.99	30.80	31.50	3,267,900	-0.62(-1.93%)
Oct 07, 2015	31.50	32.42	31.09	32.12	3,765,723	+0.94(+3.01%)
Oct 06, 2015	31.60	32.20	30.40	31.18	5,365,101	-0.70(-2.20%)
Oct 05, 2015	31.95	32.10	30.35	31.88	9,309,829	-1.18(-3.57%)
Oct 02, 2015	31.78	33.08	31.78	33.06	3,375,973	+0.37(+1.13%)
Oct 01, 2015	31.99	33.15	31.63	32.69	4,750,571	+0.87(+2.73%)
Sep 30, 2015	31.75	32.08	30.62	31.82	4,666,846	+0.59(+1.89%)
Sep 29, 2015	31.45	32.49	30.43	31.23	5,631,496	-0.28(-0.89%)
Sep 28, 2015	32.27	32.52	31.21	31.51	4,587,322	-1.12(-3.43%)
Sep 25, 2015	34.07	34.50	32.02	32.63	4,430,169	-0.97(-2.89%)
Sep 24, 2015	33.05	33.68	31.95	33.60	7,550,965	+0.01(+0.03%)
Sep 23, 2015	35.17	35.29	33.25	33.59	7,422,584	-1.72(-4.87%)
Sep 22, 2015	36.20	36.89	35.06	35.31	4,601,669	-1.68(-4.54%)
Sep 21, 2015	37.90	38.69	36.71	36.99	4,299,705	-0.82(-2.17%)
Sep 18, 2015	36.66	38.28	36.65	37.81	11,615,592	+0.67(+1.80%)
Sep 17, 2015	36.66	37.74	36.57	37.14	6,613,163	+0.29(+0.79%)
Sep 16, 2015	36.83	36.98	36.13	36.85	3,348,914	-0.02(-0.05%)
Sep 15, 2015	36.51	37.04	36.31	36.87	3,228,314	+0.11(+0.30%)
Sep 14, 2015	37.28	37.63	36.65	36.76	2,945,664	-0.67(-1.79%)
Sep 11, 2015	37.75	38.13	36.80	37.43	4,231,091	-0.68(-1.78%)
Sep 10, 2015	38.49	38.63	36.54	38.11	4,574,859	-0.18(-0.47%)
Sep 09, 2015	39.06	39.40	37.76	38.29	4,716,288	-0.18(-0.47%)
Sep 08, 2015	37.26	38.50	37.26	38.47	3,703,015	+1.99(+5.46%)
Sep 04, 2015	36.28	36.48	36.48	36.48	4,737,800	-0.38(-1.03%)
Sep 03, 2015	37.99	38.55	36.58	36.86	4,838,395	-0.61(-1.63%)
Sep 02, 2015	37.34	37.53	36.28	37.47	3,329,838	+0.73(+1.99%)
Sep 01, 2015	36.56	37.91	36.31	36.74	3,391,933	-1.04(-2.75%)
Aug 31, 2015	39.02	39.15	37.66	37.78	3,339,613	-1.41(-3.60%)
Aug 28, 2015	38.62	39.59	38.28	39.19	3,368,951	+0.10(+0.26%)
Aug 27, 2015	39.01	40.01	38.12	39.09	4,889,996	+0.94(+2.46%)
Aug 26, 2015	37.73	38.35	36.40	38.15	4,654,343	+1.60(+4.38%)
Aug 25, 2015	38.88	39.07	36.52	36.55	5,209,269	+0.53(+1.47%)
Aug 24, 2015	31.89	38.25	30.15	36.02	8,805,235	-0.56(-1.53%)
Aug 21, 2015	37.94	38.68	36.25	36.58	11,461,898	-3.22(-8.09%)
Aug 20, 2015	42.97	43.35	39.69	39.80	6,448,832	-3.66(-8.42%)
Aug 19, 2015	43.15	44.10	42.81	43.46	3,288,072	+0.21(+0.49%)
Aug 18, 2015	44.55	44.67	43.06	43.25	3,558,821	-0.40(-0.92%)
Aug 17, 2015	42.56	43.67	42.51	43.65	2,610,388	+0.64(+1.49%)
Aug 14, 2015	43.02	43.35	42.53	43.01	2,247,168	+0.00(+0.00%)
Aug 13, 2015	43.09	43.45	42.27	43.01	2,942,633	+0.29(+0.68%)
Aug 12, 2015	43.29	43.95	41.77	42.72	5,228,734	-1.24(-2.82%)
Aug 11, 2015	43.93	44.92	43.25	43.96	3,761,175	-0.61(-1.37%)
Aug 10, 2015	43.75	44.86	43.72	44.57	3,381,088	+0.99(+2.27%)
Aug 07, 2015	43.38	43.64	42.66	43.58	3,212,440	+0.30(+0.69%)
Aug 06, 2015	44.27	44.95	42.27	43.28	6,476,909	-1.28(-2.87%)
Aug 05, 2015	43.59	45.71	43.59	44.56	8,460,727	+1.11(+2.55%)
Aug 04, 2015	43.11	43.72	42.70	43.45	4,127,254	+0.27(+0.63%)
Aug 03, 2015	44.45	44.53	42.52	43.18	7,488,700	-1.31(-2.94%)
Jul 31, 2015	44.91	45.72	43.50	44.49	16,921,376	-3.27(-6.85%)
Jul 30, 2015	47.80	47.95	46.76	47.76	9,670,764	+0.22(+0.46%)
Jul 29, 2015	46.18	47.75	45.53	47.54	6,349,530	+1.85(+4.05%)
Jul 28, 2015	46.42	46.57	44.52	45.69	7,435,505	-0.66(-1.42%)
Jul 27, 2015	46.21	47.20	45.71	46.35	4,774,025	-0.39(-0.83%)
Jul 24, 2015	48.08	48.68	45.86	46.74	8,969,943	-1.99(-4.08%)
Jul 23, 2015	47.76	50.08	47.73	48.73	8,424,003	+2.11(+4.53%)
Jul 22, 2015	46.81	47.75	46.51	46.62	3,679,911	+0.00(+0.00%)
Jul 21, 2015	47.01	47.34	46.11	46.62	3,941,838	+0.13(+0.28%)
Jul 20, 2015	48.02	48.39	46.37	46.49	5,354,527	-1.58(-3.29%)
Jul 17, 2015	48.52	49.25	47.98	48.07	3,919,775	-0.21(-0.43%)
Jul 16, 2015	48.42	48.90	47.56	48.28	4,171,650	-0.31(-0.64%)
Jul 15, 2015	49.65	49.65	48.12	48.59	4,094,057	-1.06(-2.13%)
Jul 14, 2015	49.79	50.30	49.32	49.65	3,714,606	-0.02(-0.04%)
Jul 13, 2015	50.68	50.94	49.30	49.67	3,905,969	-0.02(-0.04%)
Jul 10, 2015	49.08	49.99	48.31	49.69	4,520,109	+0.78(+1.59%)
Jul 09, 2015	48.78	49.73	48.57	48.91	5,520,426	+1.35(+2.84%)
Jul 08, 2015	46.73	48.60	46.45	47.56	7,141,817	-0.09(-0.19%)
Jul 07, 2015	48.47	48.47	45.35	47.65	6,025,863	-0.36(-0.75%)
Jul 06, 2015	47.00	49.18	47.00	48.01	4,914,815	-0.18(-0.37%)
Jul 02, 2015	48.83	48.19	48.19	48.19	3,499,600	-0.32(-0.66%)
Jul 01, 2015	49.59	49.90	48.30	48.51	3,996,851	-0.40(-0.82%)
Jun 30, 2015	48.25	48.97	48.18	48.91	4,532,340	+1.13(+2.37%)
Jun 29, 2015	47.22	48.85	46.53	47.78	6,686,760	-1.08(-2.21%)
Jun 26, 2015	50.80	50.81	48.37	48.86	13,198,453	-2.75(-5.33%)
Jun 25, 2015	51.66	51.90	50.97	51.61	6,140,640	+0.66(+1.30%)
Jun 24, 2015	51.52	51.94	50.56	50.95	7,015,128	-1.88(-3.56%)
Jun 23, 2015	52.64	53.01	52.31	52.83	4,388,734	+0.40(+0.76%)
Jun 22, 2015	52.83	52.94	51.66	52.43	9,079,309	-1.22(-2.27%)
Jun 19, 2015	54.43	54.59	53.32	53.65	9,273,124	-0.58(-1.07%)
Jun 18, 2015	54.66	55.33	54.20	54.23	7,699,144	+0.15(+0.28%)
Jun 17, 2015	53.67	54.54	53.51	54.08	7,860,443	+0.92(+1.73%)
Jun 16, 2015	53.47	54.00	52.51	53.16	6,395,203	+0.04(+0.08%)
Jun 15, 2015	51.21	53.38	50.95	53.12	7,441,128	+1.32(+2.55%)
Jun 12, 2015	51.00	52.30	50.42	51.80	5,498,280	+0.64(+1.25%)
Jun 11, 2015	51.87	51.92	50.77	51.16	4,346,525	-0.16(-0.30%)
Jun 10, 2015	51.43	51.91	50.46	51.31	5,847,792	+0.67(+1.32%)
Jun 09, 2015	51.10	51.16	49.75	50.65	7,364,840	-0.25(-0.50%)
Jun 08, 2015	51.82	52.48	50.13	50.90	15,279,581	-0.13(-0.25%)
Jun 05, 2015	49.31	51.12	48.47	51.03	15,835,103	+3.08(+6.42%)
Jun 04, 2015	49.07	49.69	47.61	47.95	13,323,905	+0.26(+0.55%)
Jun 03, 2015	47.72	48.29	47.04	47.69	6,840,746	+0.68(+1.45%)
Jun 02, 2015	47.40	48.09	46.70	47.01	6,472,991	-0.25(-0.53%)
Jun 01, 2015	47.30	47.78	46.60	47.26	7,005,067	+0.69(+1.48%)
May 29, 2015	46.45	47.25	45.55	46.57	10,295,885	-0.25(-0.53%)
May 28, 2015	45.10	47.28	44.84	46.82	13,148,564	+1.81(+4.02%)
May 27, 2015	44.94	45.29	43.82	45.01	6,031,691	-0.15(-0.33%)
May 26, 2015	45.17	45.50	43.86	45.16	6,340,183	+0.09(+0.20%)
May 22, 2015	43.97	45.07	45.07	45.07	10,549,300	+1.85(+4.28%)
May 21, 2015	42.50	43.91	42.26	43.22	5,650,966	+0.95(+2.25%)
May 20, 2015	42.07	42.44	41.62	42.27	4,156,601	+0.74(+1.78%)
May 19, 2015	41.42	42.38	41.41	41.53	3,034,800	-0.04(-0.10%)
May 18, 2015	40.85	41.78	40.84	41.57	3,154,764	+0.20(+0.48%)
May 15, 2015	42.41	42.49	40.81	41.37	4,873,529	-1.02(-2.41%)
May 14, 2015	42.50	42.77	41.64	42.39	6,342,933	-1.07(-2.46%)
May 13, 2015	41.63	43.68	41.11	43.46	10,790,862	+2.16(+5.23%)
May 12, 2015	41.40	41.65	40.36	41.30	3,549,708	-0.58(-1.38%)
May 11, 2015	41.65	42.99	41.62	41.88	3,275,620	+0.19(+0.46%)
May 08, 2015	41.30	42.54	41.20	41.69	4,853,279	+1.35(+3.35%)
May 07, 2015	40.12	40.70	40.00	40.34	2,909,747	+0.24(+0.60%)
May 06, 2015	40.90	41.00	39.47	40.10	4,636,455	-0.44(-1.09%)
May 05, 2015	42.81	43.21	40.46	40.54	6,133,218	-2.79(-6.44%)
May 04, 2015	43.18	44.35	42.87	43.33	4,409,125	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fireeye Inc (NQ: FEYE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fireeye Inc (NQ: FEYE )

Historical Prices

Sections

Services