Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.75 32.08 30.62 31.82 4,666,846 +0.59(+1.89%)
Sep 29, 2015 31.45 32.49 30.43 31.23 5,631,496 -0.28(-0.89%)
Sep 28, 2015 32.27 32.52 31.21 31.51 4,587,322 -1.12(-3.43%)
Sep 25, 2015 34.07 34.50 32.02 32.63 4,430,169 -0.97(-2.89%)
Sep 24, 2015 33.05 33.68 31.95 33.60 7,550,965 +0.01(+0.03%)
Sep 23, 2015 35.17 35.29 33.25 33.59 7,422,584 -1.72(-4.87%)
Sep 22, 2015 36.20 36.89 35.06 35.31 4,601,669 -1.68(-4.54%)
Sep 21, 2015 37.90 38.69 36.71 36.99 4,299,705 -0.82(-2.17%)
Sep 18, 2015 36.66 38.28 36.65 37.81 11,615,592 +0.67(+1.80%)
Sep 17, 2015 36.66 37.74 36.57 37.14 6,613,163 +0.29(+0.79%)
Sep 16, 2015 36.83 36.98 36.13 36.85 3,348,914 -0.02(-0.05%)
Sep 15, 2015 36.51 37.04 36.31 36.87 3,228,314 +0.11(+0.30%)
Sep 14, 2015 37.28 37.63 36.65 36.76 2,945,664 -0.67(-1.79%)
Sep 11, 2015 37.75 38.13 36.80 37.43 4,231,091 -0.68(-1.78%)
Sep 10, 2015 38.49 38.63 36.54 38.11 4,574,859 -0.18(-0.47%)
Sep 09, 2015 39.06 39.40 37.76 38.29 4,716,288 -0.18(-0.47%)
Sep 08, 2015 37.26 38.50 37.26 38.47 3,703,015 +1.99(+5.46%)
Sep 04, 2015 36.28 36.48 36.48 36.48 4,737,800 -0.38(-1.03%)
Sep 03, 2015 37.99 38.55 36.58 36.86 4,838,395 -0.61(-1.63%)
Sep 02, 2015 37.34 37.53 36.28 37.47 3,329,838 +0.73(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.